We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | LBank | 5,535,291,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012 | -0.10% | 12.05 | 12.05 | 12.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.06 | 12.02 | 12.03 | 12.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 02:13:36 | 3.62 | 12.05 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 12.06 | -0.380 | -3.05% | 12.02 | 12.49 | 7,358.00 |
08 May 2024 | 12.44 | -0.350 | -2.72% | 12.39 | 13.05 | 8,209.00 |
07 May 2024 | 12.79 | -0.240 | -1.81% | 12.79 | 13.99 | 6,117.00 |
06 May 2024 | 13.02 | -0.140 | -1.06% | 12.83 | 13.27 | 5,781.00 |
05 May 2024 | 13.16 | -0.460 | -3.40% | 13.10 | 13.63 | 12,069.00 |
04 May 2024 | 13.63 | 0.110 | 0.81% | 12.96 | 13.88 | 7,749.00 |
03 May 2024 | 13.52 | 0.270 | 2.01% | 12.88 | 13.59 | 9,688.00 |
02 May 2024 | 13.25 | 0.390 | 2.99% | 12.20 | 13.32 | 9,317.00 |
01 May 2024 | 12.87 | -0.600 | -4.44% | 12.44 | 13.61 | 8,143.00 |
30 Apr 2024 | 13.47 | -0.100 | -0.72% | 13.14 | 13.84 | 5,728.00 |
29 Apr 2024 | 13.56 | 0.240 | 1.78% | 13.29 | 14.09 | 4,442.00 |
28 Apr 2024 | 13.33 | 0.270 | 2.07% | 12.64 | 13.55 | 5,598.00 |
27 Apr 2024 | 13.06 | -0.760 | -5.47% | 13.02 | 13.84 | 10,622.00 |
26 Apr 2024 | 13.81 | 0.130 | 0.96% | 13.38 | 14.02 | 8,277.00 |
25 Apr 2024 | 13.68 | -0.790 | -5.43% | 13.60 | 14.94 | 7,851.00 |
24 Apr 2024 | 14.47 | -0.620 | -4.12% | 14.44 | 15.23 | 6,045.00 |
23 Apr 2024 | 15.09 | -0.010 | -0.09% | 14.76 | 15.61 | 5,903.00 |
22 Apr 2024 | 15.10 | -0.420 | -2.67% | 15.04 | 16.31 | 5,400.00 |
21 Apr 2024 | 15.52 | 1.40 | 9.94% | 13.91 | 15.68 | 8,424.00 |
20 Apr 2024 | 14.11 | 1.34 | 10.52% | 11.95 | 14.43 | 11,857.00 |
19 Apr 2024 | 12.77 | 0.910 | 7.66% | 11.56 | 12.90 | 14,505.00 |
18 Apr 2024 | 11.86 | -0.390 | -3.17% | 11.52 | 12.49 | 14,898.00 |
17 Apr 2024 | 12.25 | -0.090 | -0.74% | 11.59 | 12.53 | 15,885.00 |
16 Apr 2024 | 12.34 | -0.520 | -4.03% | 12.00 | 13.71 | 19,937.00 |
15 Apr 2024 | 12.86 | 0.530 | 4.27% | 11.67 | 13.06 | 20,946.00 |
14 Apr 2024 | 12.33 | -1.61 | -11.56% | 10.68 | 13.89 | 19,445.00 |
13 Apr 2024 | 13.94 | -1.55 | -10.02% | 12.81 | 15.80 | 12,245.00 |
12 Apr 2024 | 15.50 | -0.470 | -2.93% | 15.36 | 16.32 | 12,093.00 |
11 Apr 2024 | 15.96 | -0.110 | -0.67% | 15.19 | 16.21 | 17,444.00 |
10 Apr 2024 | 16.07 | -1.72 | -9.67% | 15.99 | 17.87 | 11,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions