We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003136 | -10.00% | 0.028231 | 0.026879 | 0.031461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032099 | 0.02688 | 0.02977 | 0.031367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:56:43 | 29.12 | 0.028231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,471.31 | 290,058.35 | HMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.031367 | 0.000237 | 0.76% | 0.026879 | 0.032589 | 255,925.00 |
30 Apr 2024 | 0.03113 | 0.002833 | 10.01% | 0.027637 | 0.03259 | 202,268.00 |
29 Apr 2024 | 0.028297 | -0.001392 | -4.69% | 0.027637 | 0.03259 | 181,763.00 |
28 Apr 2024 | 0.029689 | 0.001734 | 6.20% | 0.027645 | 0.033299 | 191,578.00 |
27 Apr 2024 | 0.027955 | -0.004999 | -15.17% | 0.027648 | 0.038999 | 301,540.00 |
26 Apr 2024 | 0.032954 | -0.005145 | -13.50% | 0.027644 | 0.039 | 265,037.00 |
25 Apr 2024 | 0.038099 | 0.002405 | 6.74% | 0.02764 | 0.039998 | 242,618.00 |
24 Apr 2024 | 0.035694 | 0.000464 | 1.32% | 0.035 | 0.040 | 175,218.00 |
23 Apr 2024 | 0.03523 | -0.002143 | -5.73% | 0.030003 | 0.040998 | 164,215.00 |
22 Apr 2024 | 0.037373 | 0.003976 | 11.91% | 0.028265 | 0.040996 | 189,713.00 |
21 Apr 2024 | 0.033397 | -0.003859 | -10.36% | 0.028271 | 0.042954 | 235,219.00 |
20 Apr 2024 | 0.037256 | 0.001147 | 3.18% | 0.029226 | 0.037446 | 318,991.00 |
19 Apr 2024 | 0.036109 | 0.000551 | 1.55% | 0.0355 | 0.044804 | 332,127.00 |
18 Apr 2024 | 0.035558 | -0.00738 | -17.19% | 0.0355 | 0.051223 | 324,512.00 |
17 Apr 2024 | 0.042938 | 0.00455 | 11.85% | 0.030923 | 0.051223 | 385,820.00 |
16 Apr 2024 | 0.038388 | 0.002797 | 7.86% | 0.029334 | 0.044 | 574,135.00 |
15 Apr 2024 | 0.035591 | -0.007792 | -17.96% | 0.029333 | 0.046934 | 602,148.00 |
14 Apr 2024 | 0.043383 | -0.00056 | -1.27% | 0.042 | 0.046934 | 415,842.00 |
13 Apr 2024 | 0.043943 | -0.00049 | -1.10% | 0.042 | 0.047996 | 289,064.00 |
12 Apr 2024 | 0.044433 | 0.001914 | 4.50% | 0.042001 | 0.049997 | 295,036.00 |
11 Apr 2024 | 0.042519 | -0.003205 | -7.01% | 0.042001 | 0.054987 | 367,005.00 |
10 Apr 2024 | 0.045724 | -0.010374 | -18.49% | 0.043001 | 0.056452 | 267,451.00 |
09 Apr 2024 | 0.056098 | 0.005495 | 10.86% | 0.04472 | 0.058094 | 235,472.00 |
08 Apr 2024 | 0.050603 | 0.004032 | 8.66% | 0.0427 | 0.051899 | 256,652.00 |
07 Apr 2024 | 0.046571 | -0.000087 | -0.19% | 0.038901 | 0.05089 | 247,904.00 |
06 Apr 2024 | 0.046658 | 0.004024 | 9.44% | 0.0421 | 0.062205 | 353,258.00 |
05 Apr 2024 | 0.042634 | -0.002688 | -5.93% | 0.04209 | 0.045401 | 287,476.00 |
04 Apr 2024 | 0.045322 | 0.002671 | 6.26% | 0.04209 | 0.045401 | 389,515.00 |
03 Apr 2024 | 0.042651 | -0.000919 | -2.11% | 0.0422 | 0.047957 | 369,280.00 |
02 Apr 2024 | 0.04357 | 0.000254 | 0.59% | 0.04202 | 0.049977 | 367,623.00 |
01 Apr 2024 | 0.043316 | 0.00084 | 1.98% | 0.04202 | 0.043608 | 292,749.00 |
30 Mar 2024 | 0.042476 | 0.000185 | 0.44% | 0.042021 | 0.044 | 235,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions