![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | LBank | 60,254,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029 | 2.95% | 1.01 | 1.01 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.955 | 0.978 | 0.983 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 14:07:16 | 1.39 | 1.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.983 | -0.010 | -1.01% | 0.953 | 1.01 | 35,700.00 |
26 Jun 2024 | 0.993 | 0.018 | 1.85% | 0.965 | 1.02 | 25,245.00 |
25 Jun 2024 | 0.975 | 0.023 | 2.42% | 0.916 | 0.977 | 29,835.00 |
24 Jun 2024 | 0.952 | -0.042 | -4.23% | 0.944 | 1.03 | 21,660.00 |
23 Jun 2024 | 0.994 | 0.005 | 0.51% | 0.963 | 1.02 | 23,056.00 |
22 Jun 2024 | 0.989 | -0.005 | -0.50% | 0.968 | 1.02 | 23,935.00 |
21 Jun 2024 | 0.994 | 0.036 | 3.76% | 0.975 | 1.08 | 23,202.00 |
20 Jun 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.00 |
19 Jun 2024 | 0.958 | -0.099 | -9.37% | 0.909 | 1.07 | 26,271.00 |
18 Jun 2024 | 1.06 | -0.100 | -8.96% | 1.03 | 1.18 | 22,361.00 |
17 Jun 2024 | 1.16 | 0.020 | 1.57% | 1.12 | 1.18 | 27,660.00 |
16 Jun 2024 | 1.14 | -0.020 | -1.89% | 1.14 | 1.20 | 25,015.00 |
15 Jun 2024 | 1.17 | -0.080 | -6.05% | 1.14 | 1.25 | 101,501.00 |
14 Jun 2024 | 1.24 | -0.050 | -3.73% | 1.23 | 1.29 | 226,482.00 |
13 Jun 2024 | 1.29 | 0.040 | 3.29% | 1.21 | 1.34 | 147,678.00 |
12 Jun 2024 | 1.25 | -0.070 | -4.95% | 1.22 | 1.33 | 192,059.00 |
11 Jun 2024 | 1.31 | -0.050 | -3.39% | 1.30 | 1.39 | 115,236.00 |
10 Jun 2024 | 1.36 | -0.010 | -0.95% | 1.34 | 1.39 | 65,516.00 |
09 Jun 2024 | 1.37 | -0.080 | -5.45% | 1.35 | 1.48 | 125,055.00 |
08 Jun 2024 | 1.45 | -0.190 | -11.64% | 1.36 | 1.65 | 140,225.00 |
07 Jun 2024 | 1.64 | -0.080 | -4.81% | 1.61 | 1.75 | 83,964.00 |
06 Jun 2024 | 1.72 | 0.00 | -0.12% | 1.69 | 1.80 | 106,960.00 |
05 Jun 2024 | 1.73 | 0.070 | 4.10% | 1.68 | 1.83 | 90,290.00 |
04 Jun 2024 | 1.66 | -0.010 | -0.36% | 1.55 | 1.78 | 127,521.00 |
03 Jun 2024 | 1.66 | -0.080 | -4.59% | 1.59 | 1.84 | 64,422.00 |
02 Jun 2024 | 1.74 | 0.350 | 24.93% | 1.38 | 1.79 | 85,082.00 |
01 Jun 2024 | 1.40 | 0.030 | 2.50% | 1.32 | 1.44 | 184,020.00 |
31 May 2024 | 1.36 | 0.080 | 6.41% | 1.25 | 1.40 | 126,062.00 |
30 May 2024 | 1.28 | -0.010 | -0.93% | 1.27 | 1.32 | 138,451.00 |
29 May 2024 | 1.29 | -0.030 | -2.20% | 1.26 | 1.39 | 143,442.00 |
28 May 2024 | 1.32 | 0.00 | -0.08% | 1.31 | 1.38 | 113,884.00 |
27 May 2024 | 1.32 | -0.020 | -1.71% | 1.30 | 1.35 | 73,375.00 |
26 May 2024 | 1.35 | 0.010 | 0.98% | 1.33 | 1.36 | 110,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions