We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | LBank | 2,619,867,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.29% | 0.2768 | 0.2769 | 0.2779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2825 | 0.2746 | 0.2749 | 0.276 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:40:23 | 177.40 | 0.2768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.276 | 0.0252 | 10.05% | 0.247 | 0.2825 | 338,547.00 |
03 May 2024 | 0.2508 | 0.0067 | 2.74% | 0.2336 | 0.2545 | 473,387.00 |
02 May 2024 | 0.2441 | 0.0079 | 3.34% | 0.2212 | 0.2469 | 465,249.00 |
01 May 2024 | 0.2362 | -0.020 | -7.81% | 0.231 | 0.2605 | 377,451.00 |
30 Apr 2024 | 0.2562 | -0.001 | -0.39% | 0.247 | 0.2603 | 270,467.00 |
29 Apr 2024 | 0.2572 | -0.008 | -3.02% | 0.2565 | 0.2748 | 194,753.00 |
28 Apr 2024 | 0.2652 | 0.0061 | 2.35% | 0.2495 | 0.2703 | 224,930.00 |
27 Apr 2024 | 0.2591 | -0.0081 | -3.03% | 0.2557 | 0.2689 | 427,284.00 |
26 Apr 2024 | 0.2672 | -0.0023 | -0.85% | 0.262 | 0.2733 | 334,495.00 |
25 Apr 2024 | 0.2695 | -0.0225 | -7.71% | 0.2677 | 0.299 | 310,628.00 |
24 Apr 2024 | 0.292 | -0.0094 | -3.12% | 0.292 | 0.3101 | 238,013.00 |
23 Apr 2024 | 0.3014 | 0.0201 | 7.15% | 0.2787 | 0.3054 | 205,676.00 |
22 Apr 2024 | 0.2813 | -0.0102 | -3.50% | 0.2794 | 0.2929 | 222,714.00 |
21 Apr 2024 | 0.2915 | 0.0328 | 12.68% | 0.2533 | 0.2988 | 338,397.00 |
20 Apr 2024 | 0.2587 | 0.0032 | 1.25% | 0.2346 | 0.2651 | 475,465.00 |
19 Apr 2024 | 0.2555 | 0.0135 | 5.58% | 0.2345 | 0.258 | 556,566.00 |
18 Apr 2024 | 0.242 | -0.0164 | -6.35% | 0.2387 | 0.2605 | 554,283.00 |
17 Apr 2024 | 0.2584 | 0.0051 | 2.01% | 0.2404 | 0.262 | 586,191.00 |
16 Apr 2024 | 0.2533 | -0.0064 | -2.46% | 0.2445 | 0.2882 | 796,634.00 |
15 Apr 2024 | 0.2597 | 0.0237 | 10.04% | 0.2221 | 0.2622 | 874,031.00 |
14 Apr 2024 | 0.236 | -0.0326 | -12.14% | 0.2019 | 0.2744 | 757,684.00 |
13 Apr 2024 | 0.2686 | -0.0405 | -13.10% | 0.2469 | 0.3157 | 469,638.00 |
12 Apr 2024 | 0.3091 | -0.0196 | -5.96% | 0.3059 | 0.3294 | 476,810.00 |
11 Apr 2024 | 0.3287 | -0.0042 | -1.26% | 0.3165 | 0.3352 | 667,016.00 |
10 Apr 2024 | 0.3329 | -0.0195 | -5.53% | 0.3321 | 0.3544 | 445,600.00 |
09 Apr 2024 | 0.3524 | 0.0147 | 4.35% | 0.330 | 0.3544 | 314,091.00 |
08 Apr 2024 | 0.3377 | 0.0013 | 0.39% | 0.3316 | 0.3413 | 268,589.00 |
07 Apr 2024 | 0.3364 | 0.0051 | 1.54% | 0.3296 | 0.3412 | 316,424.00 |
06 Apr 2024 | 0.3313 | -0.0068 | -2.01% | 0.3174 | 0.3394 | 571,016.00 |
05 Apr 2024 | 0.3381 | 0.0078 | 2.36% | 0.3239 | 0.3485 | 431,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions