We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMT1USDT | LBank | 419,681,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -1.07% | 0.2397 | 0.2394 | 0.2396 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2433 | 0.2319 | 0.2425 | 0.2423 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 11:07:12 | 32.40 | 0.2397 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2423 | -0.0059 | -2.38% | 0.2406 | 0.2491 | 356,415.00 |
| 26 Apr 2024 | 0.2482 | 0.0029 | 1.18% | 0.2375 | 0.2535 | 294,395.00 |
| 25 Apr 2024 | 0.2453 | -0.0166 | -6.34% | 0.244 | 0.2683 | 254,029.00 |
| 24 Apr 2024 | 0.2619 | 0.0068 | 2.67% | 0.2517 | 0.2651 | 223,996.00 |
| 23 Apr 2024 | 0.2551 | 0.005 | 2.00% | 0.2464 | 0.2577 | 193,990.00 |
| 22 Apr 2024 | 0.2501 | -0.0057 | -2.23% | 0.2453 | 0.2566 | 197,836.00 |
| 21 Apr 2024 | 0.2558 | 0.0191 | 8.07% | 0.234 | 0.2579 | 298,766.00 |
| 20 Apr 2024 | 0.2367 | -0.0022 | -0.92% | 0.2176 | 0.2416 | 411,214.00 |
| 19 Apr 2024 | 0.2389 | 0.0057 | 2.44% | 0.2233 | 0.2404 | 463,903.00 |
| 18 Apr 2024 | 0.2332 | 0.0013 | 0.56% | 0.2241 | 0.2401 | 459,332.00 |
| 17 Apr 2024 | 0.2319 | -0.0051 | -2.15% | 0.2187 | 0.2381 | 512,084.00 |
| 16 Apr 2024 | 0.237 | -0.0246 | -9.40% | 0.2279 | 0.2718 | 633,738.00 |
| 15 Apr 2024 | 0.2616 | 0.0137 | 5.53% | 0.2293 | 0.2647 | 618,449.00 |
| 14 Apr 2024 | 0.2479 | 0.0049 | 2.02% | 0.2152 | 0.2708 | 593,933.00 |
| 13 Apr 2024 | 0.243 | -0.0416 | -14.62% | 0.229 | 0.2932 | 396,574.00 |
| 12 Apr 2024 | 0.2846 | -0.0108 | -3.66% | 0.2801 | 0.3003 | 396,122.00 |
| 11 Apr 2024 | 0.2954 | -0.0074 | -2.44% | 0.2859 | 0.3049 | 547,642.00 |
| 10 Apr 2024 | 0.3028 | -0.0308 | -9.23% | 0.3015 | 0.3351 | 357,085.00 |
| 09 Apr 2024 | 0.3336 | 0.0132 | 4.12% | 0.3147 | 0.3368 | 253,264.00 |
| 08 Apr 2024 | 0.3204 | 0.0126 | 4.09% | 0.306 | 0.3221 | 218,152.00 |
| 07 Apr 2024 | 0.3078 | 0.002 | 0.65% | 0.3008 | 0.3131 | 264,744.00 |
| 06 Apr 2024 | 0.3058 | -0.006 | -1.92% | 0.2932 | 0.3112 | 474,206.00 |
| 05 Apr 2024 | 0.3118 | 0.0122 | 4.07% | 0.2937 | 0.3159 | 361,608.00 |
| 04 Apr 2024 | 0.2996 | -0.0063 | -2.06% | 0.293 | 0.316 | 481,606.00 |
| 03 Apr 2024 | 0.3059 | -0.0366 | -10.69% | 0.3044 | 0.3412 | 433,027.00 |
| 02 Apr 2024 | 0.3425 | -0.0284 | -7.66% | 0.3319 | 0.382 | 432,526.00 |
| 01 Apr 2024 | 0.3709 | 0.0047 | 1.28% | 0.3617 | 0.3773 | 237,255.00 |
| 30 Mar 2024 | 0.3662 | -0.0337 | -8.43% | 0.3659 | 0.4003 | 219,187.00 |
| 29 Mar 2024 | 0.3999 | 0.0004 | 0.10% | 0.3667 | 0.4049 | 264,471.00 |
| 28 Mar 2024 | 0.3995 | 0.0525 | 15.13% | 0.3489 | 0.4432 | 289,223.00 |
| 27 Mar 2024 | 0.347 | -0.0048 | -1.36% | 0.3359 | 0.366 | 328,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMT1USDT).](/common/images/company/COIN_GMT1UUSD.png){kind=small}
![GMT [STEPN] (GMT1USDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
