We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | LBank | 1,453,587,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000617 | 3.86% | 0.000166 | 0.000166 | 0.000166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000151 | 0.000158 | 0.00016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:21:10 | 33,484.00 | 0.000166 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000144 | 0.000165 | 197,855,943.00 |
01 May 2024 | 0.000157 | -0.000014 | -8.20% | 0.000149 | 0.000173 | 202,741,333.00 |
30 Apr 2024 | 0.000171 | 0.00000077 | 0.45% | 0.000162 | 0.000172 | 171,252,511.00 |
29 Apr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000169 | 0.000182 | 134,724,649.00 |
28 Apr 2024 | 0.000173 | -0.00000900 | -4.93% | 0.000167 | 0.000184 | 154,205,467.00 |
27 Apr 2024 | 0.000183 | -0.00000400 | -2.14% | 0.00018 | 0.000195 | 228,909,150.00 |
26 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000178 | 0.000195 | 186,597,345.00 |
25 Apr 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000182 | 0.000205 | 185,597,785.00 |
24 Apr 2024 | 0.000191 | 0.000014 | 7.94% | 0.000169 | 0.000203 | 184,850,168.00 |
23 Apr 2024 | 0.000176 | 0.00000600 | 3.52% | 0.000169 | 0.000181 | 194,344,298.00 |
22 Apr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000161 | 0.000178 | 186,449,394.00 |
21 Apr 2024 | 0.000166 | 0.000027 | 19.36% | 0.000137 | 0.000172 | 286,702,734.00 |
20 Apr 2024 | 0.000139 | 0.00000100 | 0.72% | 0.000127 | 0.000144 | 403,978,600.00 |
19 Apr 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000128 | 0.000141 | 372,703,992.00 |
18 Apr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000131 | 0.000145 | 334,965,263.00 |
17 Apr 2024 | 0.000142 | -0.00000095 | -0.66% | 0.000134 | 0.000145 | 343,436,012.00 |
16 Apr 2024 | 0.000143 | -0.00000700 | -4.66% | 0.000136 | 0.00016 | 408,995,167.00 |
15 Apr 2024 | 0.00015 | 0.000015 | 11.11% | 0.000128 | 0.000153 | 378,367,758.00 |
14 Apr 2024 | 0.000135 | -0.000024 | -15.12% | 0.00011 | 0.000161 | 487,104,733.00 |
13 Apr 2024 | 0.000159 | -0.000032 | -16.75% | 0.000146 | 0.000198 | 293,136,144.00 |
12 Apr 2024 | 0.000191 | -0.00000700 | -3.54% | 0.000189 | 0.000202 | 285,775,078.00 |
11 Apr 2024 | 0.000198 | -0.00000094 | -0.47% | 0.000186 | 0.0002 | 401,202,073.00 |
10 Apr 2024 | 0.000198 | -0.000017 | -7.90% | 0.000196 | 0.000216 | 292,656,412.00 |
09 Apr 2024 | 0.000215 | 0.00000900 | 4.37% | 0.0002 | 0.000221 | 200,912,234.00 |
08 Apr 2024 | 0.000206 | 0.000011 | 5.64% | 0.000194 | 0.000211 | 191,996,706.00 |
07 Apr 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000198 | 214,990,303.00 |
06 Apr 2024 | 0.000188 | -0.000012 | -5.99% | 0.000186 | 0.000201 | 321,772,024.00 |
05 Apr 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000194 | 0.000211 | 329,754,062.00 |
04 Apr 2024 | 0.000199 | -0.00001 | -4.78% | 0.000195 | 0.000215 | 323,392,622.00 |
03 Apr 2024 | 0.000209 | -0.000025 | -10.69% | 0.000205 | 0.000233 | 390,152,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions