We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | LBank | 28,930,590 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0338 | 7.00% | 0.5167 | 0.5163 | 0.5173 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5172 | 0.4834 | 0.4846 | 0.4829 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:26:04 | 6.00 | 0.5167 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.4829 | -0.0133 | -2.68% | 0.472 | 0.5016 | 70,718.00 |
| 16 May 2024 | 0.4962 | 0.057 | 12.98% | 0.4352 | 0.4964 | 82,937.00 |
| 15 May 2024 | 0.4392 | -0.0164 | -3.60% | 0.4299 | 0.4611 | 96,115.00 |
| 14 May 2024 | 0.4556 | -0.0303 | -6.24% | 0.4539 | 0.4895 | 82,163.00 |
| 13 May 2024 | 0.4859 | -0.0011 | -0.23% | 0.4823 | 0.4983 | 52,399.00 |
| 12 May 2024 | 0.487 | -0.0071 | -1.44% | 0.4867 | 0.5094 | 78,621.00 |
| 11 May 2024 | 0.4941 | -0.0419 | -7.82% | 0.4896 | 0.5501 | 77,497.00 |
| 10 May 2024 | 0.536 | -0.001 | -0.19% | 0.5142 | 0.5422 | 76,315.00 |
| 09 May 2024 | 0.537 | -0.0182 | -3.28% | 0.5285 | 0.6507 | 112,120.00 |
| 08 May 2024 | 0.5552 | -0.0029 | -0.52% | 0.5524 | 0.5788 | 118,858.00 |
| 07 May 2024 | 0.5581 | -0.0064 | -1.13% | 0.5512 | 0.5803 | 90,545.00 |
| 06 May 2024 | 0.5645 | 0.0052 | 0.93% | 0.549 | 0.5692 | 77,431.00 |
| 05 May 2024 | 0.5593 | -0.003 | -0.53% | 0.5493 | 0.5714 | 144,830.00 |
| 04 May 2024 | 0.5623 | 0.029 | 5.44% | 0.5223 | 0.5689 | 118,049.00 |
| 03 May 2024 | 0.5333 | 0.0342 | 6.85% | 0.4804 | 0.5436 | 165,884.00 |
| 02 May 2024 | 0.4991 | -0.0047 | -0.93% | 0.4697 | 0.5072 | 158,782.00 |
| 01 May 2024 | 0.5038 | -0.0483 | -8.75% | 0.4842 | 0.5591 | 127,242.00 |
| 30 Apr 2024 | 0.5521 | 0.0018 | 0.33% | 0.5286 | 0.5557 | 88,758.00 |
| 29 Apr 2024 | 0.5503 | -0.0116 | -2.06% | 0.5494 | 0.5735 | 65,251.00 |
| 28 Apr 2024 | 0.5619 | 0.0091 | 1.65% | 0.537 | 0.5656 | 77,645.00 |
| 27 Apr 2024 | 0.5528 | -0.0361 | -6.13% | 0.5475 | 0.5889 | 132,717.00 |
| 26 Apr 2024 | 0.5889 | 0.0036 | 0.62% | 0.5711 | 0.5963 | 110,003.00 |
| 25 Apr 2024 | 0.5853 | -0.0244 | -4.00% | 0.5814 | 0.6261 | 97,728.00 |
| 24 Apr 2024 | 0.6097 | 0.0093 | 1.55% | 0.5918 | 0.6176 | 82,818.00 |
| 23 Apr 2024 | 0.6004 | 0.0085 | 1.44% | 0.5856 | 0.6126 | 73,640.00 |
| 22 Apr 2024 | 0.5919 | -0.0421 | -6.64% | 0.5896 | 0.6383 | 69,059.00 |
| 21 Apr 2024 | 0.634 | 0.0431 | 7.29% | 0.5751 | 0.6372 | 104,944.00 |
| 20 Apr 2024 | 0.5909 | 0.0165 | 2.87% | 0.5384 | 0.6124 | 155,052.00 |
| 19 Apr 2024 | 0.5744 | 0.032 | 5.90% | 0.537 | 0.5829 | 176,774.00 |
| 18 Apr 2024 | 0.5424 | -0.0143 | -2.57% | 0.526 | 0.5631 | 184,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
