![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fame Global | FAMEGUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.037 | 0.0301 | 0.037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAMEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.040 | 9,870.00 |
28 Jun 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.00 |
27 Jun 2024 | 0.040 | -0.003 | -6.98% | 0.040 | 0.040 | 33,974.00 |
26 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
25 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
24 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
23 Jun 2024 | 0.043 | -0.017 | -28.33% | 0.043 | 0.043 | 17,393.00 |
22 Jun 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00 |
21 Jun 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00 |
20 Jun 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00 |
19 Jun 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.00 |
18 Jun 2024 | 0.060 | -0.010 | -14.29% | 0.045 | 0.060 | 4,333.00 |
17 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
16 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
15 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
14 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
13 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
12 Jun 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
11 Jun 2024 | 0.070 | -0.008 | -10.26% | 0.070 | 0.0701 | 19,195.00 |
10 Jun 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 16,981.00 |
09 Jun 2024 | 0.073 | -0.010 | -12.05% | 0.073 | 0.073 | 30,327.00 |
08 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.0829 | 0.083 | 900.00 |
07 Jun 2024 | 0.083 | -0.004 | -4.60% | 0.080 | 0.083 | 9,437.00 |
06 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
05 Jun 2024 | 0.087 | 0.007 | 8.75% | 0.080 | 0.087 | 32,595.00 |
04 Jun 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.00 |
03 Jun 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.00 |
02 Jun 2024 | 0.080 | 0.010 | 14.29% | 0.075 | 0.080 | 10,374.00 |
01 Jun 2024 | 0.070 | -0.015 | -17.65% | 0.070 | 0.070 | 68,421.00 |
31 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
30 May 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.090 | 21,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions