We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | LBank | 906,027,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.50% | 0.794 | 0.792 | 0.796 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.807 | 0.793 | 0.796 | 0.798 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:46:40 | 12.50 | 0.794 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.798 | 0.004 | 0.50% | 0.780 | 0.812 | 121,477.00 |
08 May 2024 | 0.794 | -0.025 | -3.05% | 0.788 | 0.824 | 172,097.00 |
07 May 2024 | 0.819 | -0.008 | -0.97% | 0.816 | 0.849 | 127,069.00 |
06 May 2024 | 0.827 | 0.009 | 1.10% | 0.804 | 0.832 | 110,157.00 |
05 May 2024 | 0.818 | -0.015 | -1.80% | 0.816 | 0.836 | 214,244.00 |
04 May 2024 | 0.833 | 0.013 | 1.59% | 0.800 | 0.841 | 166,914.00 |
03 May 2024 | 0.820 | 0.036 | 4.59% | 0.760 | 0.830 | 213,830.00 |
02 May 2024 | 0.784 | 0.022 | 2.89% | 0.712 | 0.784 | 213,614.00 |
01 May 2024 | 0.762 | -0.040 | -4.99% | 0.741 | 0.823 | 175,925.00 |
30 Apr 2024 | 0.802 | 0.011 | 1.39% | 0.772 | 0.808 | 126,267.00 |
29 Apr 2024 | 0.791 | -0.017 | -2.10% | 0.787 | 0.827 | 94,691.00 |
28 Apr 2024 | 0.808 | -0.024 | -2.88% | 0.801 | 0.839 | 120,024.00 |
27 Apr 2024 | 0.832 | -0.013 | -1.54% | 0.802 | 0.849 | 197,572.00 |
26 Apr 2024 | 0.845 | 0.024 | 2.92% | 0.821 | 0.944 | 160,253.00 |
25 Apr 2024 | 0.821 | -0.018 | -2.15% | 0.815 | 0.879 | 164,083.00 |
24 Apr 2024 | 0.839 | -0.008 | -0.94% | 0.833 | 0.858 | 128,609.00 |
23 Apr 2024 | 0.847 | 0.036 | 4.44% | 0.810 | 0.862 | 114,674.00 |
22 Apr 2024 | 0.811 | -0.011 | -1.34% | 0.803 | 0.828 | 117,504.00 |
21 Apr 2024 | 0.822 | 0.044 | 5.66% | 0.773 | 0.831 | 174,113.00 |
20 Apr 2024 | 0.778 | 0.018 | 2.37% | 0.713 | 0.793 | 256,486.00 |
19 Apr 2024 | 0.760 | 0.028 | 3.83% | 0.715 | 0.766 | 293,087.00 |
18 Apr 2024 | 0.732 | -0.017 | -2.27% | 0.709 | 0.757 | 299,088.00 |
17 Apr 2024 | 0.749 | -0.006 | -0.79% | 0.720 | 0.762 | 334,500.00 |
16 Apr 2024 | 0.755 | -0.018 | -2.33% | 0.716 | 0.818 | 431,423.00 |
15 Apr 2024 | 0.773 | 0.039 | 5.31% | 0.703 | 0.781 | 462,803.00 |
14 Apr 2024 | 0.734 | -0.203 | -21.66% | 0.645 | 0.935 | 368,781.00 |
13 Apr 2024 | 0.937 | -0.179 | -16.04% | 0.909 | 1.15 | 205,940.00 |
12 Apr 2024 | 1.12 | 0.060 | 5.38% | 1.05 | 1.13 | 208,572.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.75% | 1.01 | 1.08 | 281,541.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.91% | 1.06 | 1.13 | 206,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions