We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | LBank | 480,098,671 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -0.57% | 15.62 | 15.61 | 15.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.81 | 15.34 | 15.71 | 15.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:35:11 | 0.190000 | 15.62 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 15.71 | 0.770 | 5.15% | 14.70 | 15.82 | 842.00 |
03 May 2024 | 14.94 | 0.360 | 2.47% | 14.01 | 15.31 | 897.00 |
02 May 2024 | 14.58 | -0.030 | -0.21% | 13.72 | 15.09 | 954.00 |
01 May 2024 | 14.61 | -1.90 | -11.51% | 14.21 | 16.62 | 915.00 |
30 Apr 2024 | 16.51 | 0.300 | 1.85% | 15.60 | 16.75 | 661.00 |
29 Apr 2024 | 16.21 | -0.180 | -1.10% | 16.15 | 17.35 | 631.00 |
28 Apr 2024 | 16.39 | 1.84 | 12.65% | 14.24 | 16.45 | 622.00 |
27 Apr 2024 | 14.55 | -0.110 | -0.75% | 14.27 | 14.78 | 3,475.00 |
26 Apr 2024 | 14.66 | -0.030 | -0.20% | 14.23 | 14.94 | 6,272.00 |
25 Apr 2024 | 14.69 | -0.650 | -4.24% | 14.57 | 16.01 | 5,622.00 |
24 Apr 2024 | 15.34 | -0.450 | -2.85% | 15.31 | 16.15 | 4,541.00 |
23 Apr 2024 | 15.79 | 0.860 | 5.76% | 14.89 | 16.11 | 4,006.00 |
22 Apr 2024 | 14.93 | -0.440 | -2.86% | 14.80 | 15.31 | 4,267.00 |
21 Apr 2024 | 15.37 | 1.46 | 10.50% | 13.73 | 15.50 | 6,790.00 |
20 Apr 2024 | 13.91 | 0.460 | 3.42% | 12.47 | 14.11 | 9,618.00 |
19 Apr 2024 | 13.45 | 0.200 | 1.51% | 12.91 | 13.80 | 10,599.00 |
18 Apr 2024 | 13.25 | -0.220 | -1.63% | 12.62 | 13.78 | 10,900.00 |
17 Apr 2024 | 13.47 | -0.080 | -0.59% | 12.98 | 13.74 | 11,805.00 |
16 Apr 2024 | 13.55 | -0.390 | -2.80% | 12.91 | 14.64 | 16,381.00 |
15 Apr 2024 | 13.94 | 1.36 | 10.81% | 12.10 | 14.05 | 17,656.00 |
14 Apr 2024 | 12.58 | -2.63 | -17.29% | 10.58 | 15.21 | 14,525.00 |
13 Apr 2024 | 15.21 | -4.50 | -22.83% | 14.35 | 19.99 | 8,081.00 |
12 Apr 2024 | 19.71 | -0.710 | -3.48% | 19.63 | 20.57 | 7,539.00 |
11 Apr 2024 | 20.42 | 0.130 | 0.64% | 19.74 | 20.53 | 10,681.00 |
10 Apr 2024 | 20.29 | -2.18 | -9.70% | 20.20 | 22.69 | 7,228.00 |
09 Apr 2024 | 22.47 | 2.28 | 11.29% | 19.76 | 22.64 | 5,183.00 |
08 Apr 2024 | 20.19 | 0.520 | 2.64% | 19.63 | 20.23 | 4,604.00 |
07 Apr 2024 | 19.67 | 0.320 | 1.65% | 19.24 | 19.83 | 5,495.00 |
06 Apr 2024 | 19.35 | -0.450 | -2.27% | 18.71 | 19.85 | 10,012.00 |
05 Apr 2024 | 19.80 | 0.310 | 1.59% | 19.03 | 20.18 | 7,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions