We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LBank | 816,762,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.980 | 3.29% | 30.77 | 30.74 | 30.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.88 | 29.59 | 29.67 | 29.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:54:43 | 0.070000 | 30.77 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 29.79 | 0.710 | 2.44% | 27.88 | 29.80 | 586.00 |
| 30 Jun 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0.00 |
| 29 Jun 2024 | 29.08 | -0.890 | -2.97% | 29.04 | 30.20 | 637.00 |
| 28 Jun 2024 | 29.97 | 0.530 | 1.80% | 28.96 | 30.15 | 438.00 |
| 27 Jun 2024 | 29.44 | -0.310 | -1.04% | 29.02 | 30.25 | 621.00 |
| 26 Jun 2024 | 29.75 | 0.650 | 2.23% | 28.90 | 30.64 | 492.00 |
| 25 Jun 2024 | 29.10 | 0.910 | 3.23% | 27.10 | 29.21 | 646.00 |
| 24 Jun 2024 | 28.19 | -0.440 | -1.54% | 28.02 | 29.28 | 323.00 |
| 23 Jun 2024 | 28.63 | -0.050 | -0.17% | 28.07 | 28.93 | 341.00 |
| 22 Jun 2024 | 28.68 | -0.420 | -1.44% | 28.20 | 29.58 | 469.00 |
| 21 Jun 2024 | 29.10 | -0.070 | -0.24% | 28.79 | 30.79 | 425.00 |
| 20 Jun 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 0.00 |
| 19 Jun 2024 | 29.17 | -1.96 | -6.30% | 27.21 | 31.23 | 581.00 |
| 18 Jun 2024 | 31.13 | -2.24 | -6.71% | 30.54 | 33.48 | 450.00 |
| 17 Jun 2024 | 33.37 | 0.120 | 0.36% | 32.70 | 33.56 | 408.00 |
| 16 Jun 2024 | 33.25 | 0.680 | 2.09% | 32.38 | 33.39 | 411.00 |
| 15 Jun 2024 | 32.57 | -0.580 | -1.75% | 31.77 | 34.24 | 457.00 |
| 14 Jun 2024 | 33.15 | -1.65 | -4.74% | 32.85 | 34.93 | 519.00 |
| 13 Jun 2024 | 34.80 | 1.43 | 4.29% | 32.84 | 35.78 | 476.00 |
| 12 Jun 2024 | 33.37 | -1.57 | -4.49% | 32.69 | 35.16 | 559.00 |
| 11 Jun 2024 | 34.94 | -0.610 | -1.72% | 34.70 | 35.92 | 527.00 |
| 10 Jun 2024 | 35.55 | 0.920 | 2.66% | 34.21 | 35.72 | 272.00 |
| 09 Jun 2024 | 34.63 | -1.39 | -3.86% | 34.41 | 36.14 | 380.00 |
| 08 Jun 2024 | 36.02 | -2.99 | -7.66% | 33.91 | 40.05 | 497.00 |
| 07 Jun 2024 | 39.01 | -1.19 | -2.96% | 38.86 | 40.20 | 351.00 |
| 06 Jun 2024 | 40.20 | 0.970 | 2.47% | 39.12 | 40.38 | 391.00 |
| 05 Jun 2024 | 39.23 | 0.600 | 1.55% | 38.51 | 39.56 | 341.00 |
| 04 Jun 2024 | 38.63 | 0.630 | 1.66% | 37.78 | 39.28 | 385.00 |
| 03 Jun 2024 | 38.00 | -0.650 | -1.68% | 37.75 | 39.16 | 290.00 |
| 02 Jun 2024 | 38.65 | -0.260 | -0.67% | 38.36 | 38.98 | 267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
