We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EBlockStock | EBSOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.05% | 0.006473 | 0.006422 | 0.006525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006478 | 0.006469 | 0.006475 | 0.00647 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
74 | 23:16:41 | 3,207.54 | 0.006473 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,203.87 | 340,464.37 | EBSO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00647 | -0.00000400 | -0.06% | 0.00636 | 0.006479 | 193,294.00 |
25 Jun 2024 | 0.006474 | -0.000022 | -0.34% | 0.006424 | 0.006497 | 486,048.00 |
24 Jun 2024 | 0.006496 | 0.00000200 | 0.03% | 0.006488 | 0.006497 | 186,586.00 |
23 Jun 2024 | 0.006494 | 0.00000600 | 0.09% | 0.006488 | 0.006497 | 194,610.00 |
22 Jun 2024 | 0.006488 | 0.000055 | 0.85% | 0.006424 | 0.006497 | 147,516.00 |
21 Jun 2024 | 0.006433 | -0.000046 | -0.71% | 0.006429 | 0.006439 | 179,992.00 |
20 Jun 2024 | 0.006479 | 0.00 | 0.00% | 0.006479 | 0.006479 | 0.00 |
19 Jun 2024 | 0.006479 | 0.000118 | 1.86% | 0.006357 | 0.006525 | 336,532.00 |
18 Jun 2024 | 0.006361 | -0.00000300 | -0.05% | 0.006303 | 0.00637 | 183,283.00 |
17 Jun 2024 | 0.006364 | -0.000051 | -0.80% | 0.006361 | 0.006416 | 337,423.00 |
16 Jun 2024 | 0.006415 | 0.00000400 | 0.06% | 0.006407 | 0.006416 | 347,897.00 |
15 Jun 2024 | 0.006411 | -0.000047 | -0.73% | 0.006383 | 0.006462 | 222,128.00 |
14 Jun 2024 | 0.006458 | -0.000012 | -0.19% | 0.006452 | 0.006525 | 480,241.00 |
13 Jun 2024 | 0.00647 | 0.00000800 | 0.12% | 0.006452 | 0.006496 | 230,379.00 |
12 Jun 2024 | 0.006462 | 0.00 | 0.00% | 0.006452 | 0.006462 | 477,866.00 |
11 Jun 2024 | 0.006462 | 0.00000600 | 0.09% | 0.006452 | 0.006462 | 427,299.00 |
10 Jun 2024 | 0.006456 | -0.00000400 | -0.06% | 0.006452 | 0.006462 | 189,088.00 |
09 Jun 2024 | 0.00646 | 0.00000400 | 0.06% | 0.006452 | 0.006462 | 216,864.00 |
08 Jun 2024 | 0.006456 | -0.00000300 | -0.05% | 0.006452 | 0.006462 | 403,956.00 |
07 Jun 2024 | 0.006459 | -0.00000200 | -0.03% | 0.006452 | 0.006525 | 267,524.00 |
06 Jun 2024 | 0.006461 | -0.000055 | -0.84% | 0.006452 | 0.006526 | 200,876.00 |
05 Jun 2024 | 0.006516 | 0.000266 | 4.26% | 0.006246 | 0.006526 | 201,831.00 |
04 Jun 2024 | 0.00625 | -0.000246 | -3.79% | 0.006111 | 0.006498 | 364,874.00 |
03 Jun 2024 | 0.006496 | 0.00000200 | 0.03% | 0.006488 | 0.006498 | 309,410.00 |
02 Jun 2024 | 0.006494 | -0.000186 | -2.78% | 0.006489 | 0.006685 | 220,028.00 |
01 Jun 2024 | 0.00668 | -0.000036 | -0.54% | 0.006218 | 0.006724 | 419,067.00 |
31 May 2024 | 0.006716 | -0.00000500 | -0.07% | 0.006715 | 0.006724 | 227,273.00 |
30 May 2024 | 0.006721 | -0.000132 | -1.93% | 0.00667 | 0.006854 | 257,548.00 |
29 May 2024 | 0.006853 | -0.000026 | -0.38% | 0.006754 | 0.0069 | 274,819.00 |
28 May 2024 | 0.006879 | 0.000943 | 15.89% | 0.00593 | 0.006884 | 230,231.00 |
27 May 2024 | 0.005936 | -0.000881 | -12.92% | 0.00593 | 0.006818 | 171,348.00 |
26 May 2024 | 0.006817 | 0.00000100 | 0.01% | 0.006809 | 0.006818 | 191,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions