DorayakiDORA

US$ 4.89

-0.027801

(

-0.57%

)

Official Links

Website

Info

Rank 502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4.89

Exchange

KUCN

Ask

US$ 38.68

Last Trade Time

08:56:30

Volume (24h)

$ 9,546,093

Last Trade Size

0.164

Volume/Market Cap (24h)

0.38%

Trade Price

US$ 3.07

Fully Diluted Market Cap

US$ 48,912,957

Genesis Date

20/3/2021

Days Range 4.87-4.92

52 Weeks Range 1.89-12.84

Circulating Supply 5,130,580 / 10,000,000

51.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08648	OKX	888113.16	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,063.10	1732952538	DORA/USDT	https://www.okx.com/trade-spot/DORA-USDT	USDT	1	https://www.okx.com/trade-spot/DORA-USDT	96.8177235636	Recently
0.08577	Gate.io	19851.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1,687.76	1732951541	DORA/USDT	https://gate.io/trade/DORA_USDT	USDT	2	https://gate.io/trade/DORA_USDT	2.16408443572	17 minutes ago
0.0859	HTX	9339.9192	/cdn/crypto/logos/exchanges/HUOB.png	$ 802.32	1732925820	DORA/USDT	https://www.huobi.com/en-us/exchange/dora_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dora_usdt	1.01819200068	7 hours ago
5.046E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	DORA/BTC	https://www.lbank.info/exchange/dora/btc	BTC	4	https://www.lbank.info/exchange/dora/btc	0	8 hours ago
5.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	DORA/USDT	https://www.lbank.info/exchange/dora/usdt	USDT	5	https://www.lbank.info/exchange/dora/usdt	0	8 hours ago
0.00018998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	DORA/BTC	https://trade.kucoin.com/DORA-BTC	BTC	6	https://trade.kucoin.com/DORA-BTC	0	8 hours ago
2.329E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732951542	DORA/ETH	https://gate.io/trade/DORA_ETH	ETH	7	https://gate.io/trade/DORA_ETH	0	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DORA/USDT	https://poloniex.com/exchange#USDT_DORA	USDT	8	https://poloniex.com/exchange#USDT_DORA	0	-
3.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	DORA/USDT	https://trade.kucoin.com/DORA-USDT	USDT	9	https://trade.kucoin.com/DORA-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.98974618	-0.09845048	-1.97305587195	4.57734114	4.99455804	0	CX
4	3.50984521	1.38145049	39.3592995516	3.37178967	5.03366757	0	CX
12	2.72413456	2.16716114	79.5541149773	2.70652604	5.03366757	0	CX
26	3.41025785	1.48103785	43.4289111013	2.50644962	5.03366757	0	CX
52	1.90880945	2.98248625	156.248506104	1.89333993	12.83744634	0	CX
156	19.96958351	-15.07828781	-75.5062708366	0.81439664	22.28398874	133.75613624	CX
260	0.39156909	4.49972661	1149.15265911	0.21242095	78.22239264	227.86900622	CX

Dora Factory is a programmable DAO-as-a-Service open infrastructure on Substrate. All cool features regrading on-chain governance can be built on this infrastructure as pallets by the developers, and they can be rewarded in a SaaS model when DAOs launched on Dora Factory deploy them.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	4.91447348	0.09	1.82	4.82687189	4.97960271	4.81626823
1732837800	4.82666501	-0.02	-0.39	4.84922668	4.87767603	4.77875122
1732751400	4.84560416	0.21	4.44	4.63132123	4.91278509	4.63050832
1732665000	4.63981112	-0.05	-0.97	4.69709735	4.79332003	4.57734114
1732578600	4.685211	-0.25	-4.97	4.9368969	4.98910433	4.68407766
1732492200	4.93040724	-0	-0.03	4.9368969	4.97787698	4.83367794
1732405800	4.93206939	-0.06	-1.29	4.98974618	4.99455804	4.90826791
1732319400	4.9965169	0.02	0.47	4.9709907	5.03366757	4.90642864
1732233000	4.97294855	0.22	4.64	4.7587403	4.9947836	4.75102042
1732146600	4.75254078	0.1	2.06	4.65953039	4.7907057	4.62464487
1732060200	4.65641045	0.09	1.94	4.56893652	4.74567318	4.56312353
1731973800	4.56781681	0.04	0.78	4.56309325	4.67452256	4.46022045
1731887400	4.53232779	-0.03	-0.69	4.57076671	4.61139659	4.47948204
1731801000	4.56385873	-0.03	-0.75	4.59105768	4.62909392	4.55132295
1731714600	4.59827851	0.19	4.37	4.42363947	4.63616034	4.39840342
1731628200	4.40569136	-0.16	-3.47	4.56309325	4.63125664	4.37541536
1731541800	4.56392483	0.12	2.81	4.44986152	4.71535984	4.35578894
1731455400	4.43916854	-0.04	-0.84	4.46464277	4.54036708	4.30351743
1731369000	4.47663862	0.42	10.37	4.061317	4.5216772	4.05190166
1731282600	4.05600457	0.18	4.65	3.8741876	4.109967	3.86415716
1731196200	3.8758876	0.01	0.36	3.86212009	3.88242721	3.82391935
1731109800	3.86194499	0.02	0.60	3.8324375	3.89998073	3.81894096
1731023400	3.83874248	0.02	0.55	3.81696747	3.88273451	3.7596217
1730937000	3.81775314	0.31	8.89	3.50854182	3.85879629	3.50677471
1730850600	3.50605011	0.09	2.69	3.42213866	3.55424092	3.40568366
1730764200	3.41407969	-0.06	-1.75	3.49734223	3.49734223	3.37178967
1730677800	3.47491881	-0.02	-0.52	3.49734223	3.49734223	3.40531833
1730591400	3.49324942	-0.01	-0.33	3.50984521	3.52506495	3.48668659
1730505000	3.50471746	-0.04	-1.23	3.54268457	3.60979536	3.47322941
1730418600	3.5482927	-0.11	-2.87	3.64883122	3.66593918	3.51467574
1730332200	3.65332065	-0.01	-0.31	3.66917367	3.67891699	3.60507735
1730245800	3.66449956	0.14	3.92	3.51974495	3.71152575	3.51819079
1730159400	3.52618668	0.1	2.84	3.44211123	3.54202405	3.39284915
1730073000	3.42869392	0.05	1.36	3.38082	3.44241198	3.37352247
1729986600	3.3828394	0.04	1.11	3.36219016	3.39596455	3.3487239
1729900200	3.34584415	-0.09	-2.62	3.44211123	3.46802951	3.30740372
1729813800	3.43574015	0.07	2.13	3.3627755	3.46877379	3.35657346
1729727400	3.36420301	-0.03	-1.00	3.39726794	3.39752024	3.29053141
1729641000	3.39816209	-0.01	-0.21	3.39791282	3.41796966	3.35951982
1729554600	3.40543741	-0.08	-2.20	3.48043157	3.50301544	3.37264497
1729468200	3.48188229	0.03	0.96	3.45041443	3.49703846	3.43564983
1729381800	3.44863369	-0	-0.12	3.45464348	3.4624118	3.43317325
1729295400	3.45294903	0.06	1.66	3.0404128	3.48096392	3.03211516
1729209000	3.39661044	-0.02	-0.50	3.0404128	3.40323735	3.03211516
1729122600	3.41365785	0.04	1.30	3.37738872	3.44942945	3.37017798
1729036200	3.36978692	0.03	1.01	3.33323167	3.42098161	3.27297285
1728949800	3.33611294	0.17	5.33	3.0404128	3.35448593	3.03211516
1728863400	3.16720667	-0.02	-0.61	3.1920345	3.1924397	3.13046271
1728777000	3.18670038	0.04	1.12	3.15542224	3.20200086	3.15234115
1728690600	3.1512608	0.11	3.75	3.0404128	3.1996913	3.03211516
1728604200	3.03740538	-0.02	-0.70	3.05617751	3.08933982	2.97161463
1728517800	3.0587868	-0.08	-2.54	3.136035	3.15388775	3.04409386
1728431400	3.13842025	-0.01	-0.37	3.14353941	3.18831308	3.12186432
1728345000	3.15010931	-0.02	-0.67	3.06545559	3.2507548	3.0509983
1728258600	3.17137517	0.04	1.28	3.12944493	3.17433313	3.12021176
1728172200	3.13140126	0	0.06	3.13753669	3.14706505	3.1140183
1728085800	3.129672	0.06	2.07	3.06545559	3.15162967	3.0509983
1727999400	3.06620644	0	0.11	3.0552112	3.10016602	3.02849061
1727913000	3.06283621	-0.01	-0.32	3.06960441	3.14289353	3.02651763
1727826600	3.07273899	-0.12	-3.70	3.19566056	3.23361152	3.03905694
1727740200	3.19068419	-0.12	-3.76	3.30696169	3.30861174	3.1759312
1727653800	3.31524571	-0.01	-0.19	3.32425585	3.33041954	3.30271548
1727567400	3.32160317	0	0.12	3.32173436	3.34058874	3.30280429
1727481000	3.31760774	0.03	0.90	3.28562216	3.35546788	3.27214833
1727394600	3.28796502	0.11	3.45	3.18874249	3.31745838	3.16236705
1727308200	3.17823722	-0.07	-2.12	3.24299607	3.26057079	3.17694393
1727221800	3.24714792	0.05	1.54	3.19550009	3.26271837	3.16555309
1727135400	3.19788938	-0.01	-0.21	2.92694693	3.22277524	2.86252515
1727049000	3.20467423	-0	-0.01	3.19797112	3.2258649	3.14875042
1726962600	3.20489121	0.02	0.67	3.18925516	3.20489121	3.16764163
1726876200	3.18365562	0	0.12	3.17515311	3.23460003	3.14989435
1726789800	3.17976162	0.09	2.90	3.11741678	3.2222111	3.11322052
1726703400	3.09021127	0.05	1.61	3.04273093	3.0970819	2.98972573
1726617000	3.0412247	0.1	3.33	2.93901242	3.0949974	2.90824797
1726530600	2.94333533	-0.04	-1.37	2.9860038	2.98742072	2.90419552
1726444200	2.98427706	-0.04	-1.46	3.02807432	3.04723701	2.96465316
1726357800	3.02851584	-0.03	-0.94	3.05494629	3.06030312	3.00270051
1726271400	3.05721951	0.12	4.14	2.93540201	3.06098332	2.90956295
1726185000	2.93567096	0.04	1.41	2.89607298	2.954763	2.8949785
1726098600	2.8948579	-0.01	-0.42	2.90813191	2.92665376	2.80342842
1726012200	2.90694963	0.02	0.85	2.87405425	2.92840472	2.84739876
1725925800	2.88240437	0.11	3.92	2.92694693	2.9385931	2.76196998
1725839400	2.77367569	0.04	1.61	2.73366999	2.79124233	2.70652604
1725753000	2.7297664	0.01	0.41	2.72413456	2.76638472	2.711896
1725666600	2.71868337	-0.11	-4.05	2.83435031	2.87289519	2.65122794
1725580200	2.83343042	-0.09	-3.00	2.92694693	2.9385931	2.81443576
1725493800	2.92106884	0.01	0.40	2.8973476	2.95209064	2.8165137
1725407400	2.90943983	-0.08	-2.54	2.98385975	3.01682325	2.90506394
1725321000	2.98541544	0.1	3.33	2.97498586	2.99790277	2.89631165
1725234600	2.88930074	-0.09	-2.88	2.97498586	2.97909835	2.88859935
1725148200	2.97484457	-0.01	-0.24	2.98251146	2.9946915	2.96532882
1725061800	2.98204723	-0.01	-0.47	2.99214327	3.02159324	2.92221782

Convert DORA

DORA/BTC 0.00005046 BTC +0.00%	DORA/EUR 4.62 € -0.69%
DORA/USD $ 4.89 -0.57%	DORA/GBP £ 3.83 -0.73%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DORA

DORA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert DORA

DORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DORA

DORA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert DORA

DORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%