![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.05% | 0.18052 | 0.18048 | 0.18057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18269 | 0.17705 | 0.1801 | 0.18061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 12:14:38 | 39.00 | 0.18052 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.18061 | -0.001 | -0.55% | 0.17671 | 0.18446 | 31,477.00 |
27 Jul 2024 | 0.18161 | -0.00401 | -2.16% | 0.18074 | 0.18985 | 31,576.00 |
26 Jul 2024 | 0.18562 | -0.00391 | -2.06% | 0.17262 | 0.19043 | 65,426.00 |
25 Jul 2024 | 0.18953 | -0.00397 | -2.05% | 0.1856 | 0.19355 | 32,965.00 |
24 Jul 2024 | 0.1935 | -0.00183 | -0.94% | 0.18643 | 0.19935 | 33,228.00 |
23 Jul 2024 | 0.19533 | -0.00628 | -3.11% | 0.19222 | 0.20223 | 34,098.00 |
22 Jul 2024 | 0.20161 | -0.01063 | -5.01% | 0.19486 | 0.21987 | 30,631.00 |
21 Jul 2024 | 0.21224 | -0.01385 | -6.13% | 0.2098 | 0.22717 | 36,597.00 |
20 Jul 2024 | 0.22609 | 0.02785 | 14.05% | 0.20374 | 0.25373 | 221,937.00 |
19 Jul 2024 | 0.19824 | 0.00 | 0.00% | 0.19824 | 0.19824 | 0.00 |
18 Jul 2024 | 0.19824 | 0.03725 | 23.14% | 0.16051 | 0.22224 | 40,138.00 |
17 Jul 2024 | 0.16099 | -0.00941 | -5.52% | 0.1593 | 0.17272 | 53,351.00 |
16 Jul 2024 | 0.1704 | 0.00568 | 3.45% | 0.15368 | 0.17884 | 39,249.00 |
15 Jul 2024 | 0.16472 | 0.04785 | 40.94% | 0.11734 | 0.17477 | 74,894.00 |
14 Jul 2024 | 0.11687 | -0.00006 | -0.05% | 0.11537 | 0.11821 | 76,760.00 |
13 Jul 2024 | 0.11693 | 0.00231 | 2.02% | 0.11174 | 0.11734 | 37,693.00 |
12 Jul 2024 | 0.11462 | -0.00056 | -0.49% | 0.1139 | 0.11988 | 54,490.00 |
11 Jul 2024 | 0.11518 | -0.00017 | -0.15% | 0.11323 | 0.11812 | 59,074.00 |
10 Jul 2024 | 0.11535 | 0.0041 | 3.69% | 0.11073 | 0.1161 | 87,695.00 |
09 Jul 2024 | 0.11125 | 0.00382 | 3.56% | 0.10359 | 0.12253 | 86,809.00 |
08 Jul 2024 | 0.10743 | -0.00682 | -5.97% | 0.10693 | 0.11471 | 80,199.00 |
07 Jul 2024 | 0.11425 | 0.01073 | 10.37% | 0.1023 | 0.11573 | 55,208.00 |
06 Jul 2024 | 0.10352 | -0.0068 | -6.16% | 0.09265 | 0.10614 | 74,361.00 |
05 Jul 2024 | 0.11032 | -0.00802 | -6.78% | 0.11032 | 0.11989 | 30,887.00 |
04 Jul 2024 | 0.11834 | -0.00525 | -4.25% | 0.11746 | 0.12529 | 71,754.00 |
03 Jul 2024 | 0.12359 | -0.00116 | -0.93% | 0.12011 | 0.12566 | 47,315.00 |
02 Jul 2024 | 0.12475 | 0.00059 | 0.48% | 0.12329 | 0.12879 | 59,123.00 |
01 Jul 2024 | 0.12416 | 0.00308 | 2.54% | 0.11638 | 0.12416 | 58,794.00 |
30 Jun 2024 | 0.12108 | 0.00 | 0.00% | 0.12108 | 0.12108 | 0.00 |
29 Jun 2024 | 0.12108 | -0.00467 | -3.71% | 0.12088 | 0.12678 | 49,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions