We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | LBank | 76,497,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.65% | 0.780 | 0.775 | 0.785 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.786 | 0.771 | 0.776 | 0.775 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:06:32 | 6.50 | 0.780 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.775 | -0.016 | -2.02% | 0.773 | 0.796 | 75,556.00 |
| 11 May 2024 | 0.791 | -0.046 | -5.50% | 0.780 | 0.866 | 74,826.00 |
| 10 May 2024 | 0.837 | 0.022 | 2.70% | 0.789 | 0.856 | 75,124.00 |
| 09 May 2024 | 0.815 | 0.031 | 3.95% | 0.763 | 0.926 | 101,651.00 |
| 08 May 2024 | 0.784 | -0.018 | -2.24% | 0.774 | 0.816 | 117,700.00 |
| 07 May 2024 | 0.802 | -0.015 | -1.84% | 0.792 | 0.856 | 87,493.00 |
| 06 May 2024 | 0.817 | 0.006 | 0.74% | 0.790 | 0.834 | 75,860.00 |
| 05 May 2024 | 0.811 | 0.003 | 0.37% | 0.797 | 0.828 | 156,267.00 |
| 04 May 2024 | 0.808 | 0.019 | 2.41% | 0.762 | 0.827 | 111,303.00 |
| 03 May 2024 | 0.789 | 0.015 | 1.94% | 0.738 | 0.805 | 149,349.00 |
| 02 May 2024 | 0.774 | 0.008 | 1.04% | 0.703 | 0.780 | 146,129.00 |
| 01 May 2024 | 0.766 | -0.050 | -6.13% | 0.731 | 0.829 | 120,676.00 |
| 30 Apr 2024 | 0.816 | -0.007 | -0.85% | 0.783 | 0.837 | 86,093.00 |
| 29 Apr 2024 | 0.823 | -0.011 | -1.32% | 0.821 | 0.868 | 62,644.00 |
| 28 Apr 2024 | 0.834 | 0.023 | 2.84% | 0.780 | 0.854 | 79,035.00 |
| 27 Apr 2024 | 0.811 | -0.019 | -2.29% | 0.803 | 0.833 | 143,832.00 |
| 26 Apr 2024 | 0.830 | -0.002 | -0.24% | 0.804 | 0.847 | 117,178.00 |
| 25 Apr 2024 | 0.832 | -0.019 | -2.23% | 0.824 | 0.934 | 100,358.00 |
| 24 Apr 2024 | 0.851 | -0.027 | -3.08% | 0.845 | 0.897 | 85,536.00 |
| 23 Apr 2024 | 0.878 | 0.034 | 4.03% | 0.841 | 0.888 | 75,466.00 |
| 22 Apr 2024 | 0.844 | -0.021 | -2.43% | 0.834 | 0.872 | 75,261.00 |
| 21 Apr 2024 | 0.865 | 0.066 | 8.26% | 0.789 | 0.873 | 119,676.00 |
| 20 Apr 2024 | 0.799 | -0.003 | -0.37% | 0.740 | 0.821 | 170,169.00 |
| 19 Apr 2024 | 0.802 | 0.027 | 3.48% | 0.754 | 0.817 | 185,931.00 |
| 18 Apr 2024 | 0.775 | -0.006 | -0.77% | 0.742 | 0.798 | 193,794.00 |
| 17 Apr 2024 | 0.781 | 0.007 | 0.90% | 0.737 | 0.791 | 215,013.00 |
| 16 Apr 2024 | 0.774 | -0.037 | -4.56% | 0.740 | 0.845 | 298,715.00 |
| 15 Apr 2024 | 0.811 | 0.051 | 6.71% | 0.712 | 0.824 | 306,874.00 |
| 14 Apr 2024 | 0.760 | -0.105 | -12.14% | 0.662 | 0.885 | 262,609.00 |
| 13 Apr 2024 | 0.865 | -0.170 | -16.43% | 0.813 | 1.05 | 154,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
