We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearCryptos | CCXUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 1.47% | 0.004492 | 0.004452 | 0.004493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004503 | 0.00442 | 0.004443 | 0.004427 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
71 | 17:37:11 | 3,084.42 | 0.004492 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,993.70 | 893,651.67 | CCXXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.004427 | -0.000118 | -2.60% | 0.004413 | 0.004555 | 1,365,814.00 |
16 May 2024 | 0.004545 | 0.000034 | 0.75% | 0.004486 | 0.004555 | 1,360,198.00 |
15 May 2024 | 0.004511 | -0.000221 | -4.67% | 0.004493 | 0.004756 | 1,417,852.00 |
14 May 2024 | 0.004732 | -0.00007 | -1.46% | 0.004725 | 0.004812 | 1,685,991.00 |
13 May 2024 | 0.004802 | -0.000024 | -0.50% | 0.004797 | 0.004827 | 1,492,815.00 |
12 May 2024 | 0.004826 | 0.000019 | 0.40% | 0.004797 | 0.004827 | 1,316,958.00 |
11 May 2024 | 0.004807 | -0.000044 | -0.91% | 0.004777 | 0.004882 | 1,779,733.00 |
10 May 2024 | 0.004851 | 0.000031 | 0.64% | 0.004796 | 0.004851 | 1,417,165.00 |
09 May 2024 | 0.00482 | -0.000022 | -0.45% | 0.004789 | 0.004856 | 1,235,770.00 |
08 May 2024 | 0.004842 | -0.00011 | -2.22% | 0.004838 | 0.004987 | 1,397,661.00 |
07 May 2024 | 0.004952 | -0.000071 | -1.41% | 0.004913 | 0.005043 | 1,269,763.00 |
06 May 2024 | 0.005023 | -0.000018 | -0.36% | 0.004997 | 0.005056 | 1,604,979.00 |
05 May 2024 | 0.005041 | 0.000039 | 0.78% | 0.00503 | 0.005089 | 2,450,070.00 |
04 May 2024 | 0.005002 | -0.00000900 | -0.18% | 0.00498 | 0.005059 | 1,303,272.00 |
03 May 2024 | 0.005011 | 0.000044 | 0.89% | 0.004964 | 0.005017 | 1,211,859.00 |
02 May 2024 | 0.004967 | -0.000105 | -2.07% | 0.004938 | 0.005114 | 1,132,100.00 |
01 May 2024 | 0.005072 | -0.000033 | -0.65% | 0.005013 | 0.005119 | 1,204,310.00 |
30 Apr 2024 | 0.005105 | 0.00000500 | 0.10% | 0.005078 | 0.005119 | 1,211,636.00 |
29 Apr 2024 | 0.0051 | 0.000046 | 0.91% | 0.005063 | 0.005119 | 1,176,957.00 |
28 Apr 2024 | 0.005054 | 0.000011 | 0.22% | 0.005026 | 0.005054 | 1,072,655.00 |
27 Apr 2024 | 0.005043 | -0.000091 | -1.77% | 0.005041 | 0.005174 | 1,727,394.00 |
26 Apr 2024 | 0.005134 | -0.000024 | -0.47% | 0.005122 | 0.005174 | 1,165,571.00 |
25 Apr 2024 | 0.005158 | -0.000011 | -0.21% | 0.00512 | 0.005185 | 1,066,301.00 |
24 Apr 2024 | 0.005169 | -0.00000200 | -0.04% | 0.005116 | 0.005199 | 1,053,062.00 |
23 Apr 2024 | 0.005171 | -0.000022 | -0.42% | 0.005161 | 0.005218 | 1,089,234.00 |
22 Apr 2024 | 0.005193 | 0.00000900 | 0.17% | 0.005161 | 0.005224 | 903,698.00 |
21 Apr 2024 | 0.005184 | -0.000036 | -0.69% | 0.005174 | 0.00523 | 1,268,309.00 |
20 Apr 2024 | 0.00522 | -0.000033 | -0.63% | 0.005213 | 0.005267 | 1,264,823.00 |
19 Apr 2024 | 0.005253 | -0.00009 | -1.68% | 0.005241 | 0.005349 | 1,215,689.00 |
18 Apr 2024 | 0.005343 | -0.000258 | -4.61% | 0.005341 | 0.00562 | 1,069,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions