Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

ClearCryptosCCXXX

eToro

•

Sponsored

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

US$ 0.019077

-0.000171

(

-0.89%

)

Official Links

Website

Website

Discord

Discord

Info

Rank

Rank 4092

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.018333

Exchange

-

Ask

US$ 0.018631

Last Trade Time

14:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016193

Fully Diluted Market Cap

US$ 17,169,579

Genesis Date

28/9/2022

Days Range 0.018049-0.019371

52 Weeks Range 0.018652-0.036822

Circulating Supply 0 / 900,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001795	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	CCX/USDT	https://www.lbank.info/exchange/ccx/usdt	USDT	1	https://www.lbank.info/exchange/ccx/usdt	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CCX/ETH	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	ETH	2	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0225686	-0.00349129	-15.4696791117	0.01865185	0.02286919	0	CX
4	0.02586463	-0.00678732	-26.2417053714	0.01865185	0.03061147	0	CX
12	0.03317464	-0.01409733	-42.4942968484	0.01865185	0.03682185	0	CX
26	0.02170354	-0.00262623	-12.1004684029	0.01865185	0.03682185	0	CX
52	0.03045619	-0.01137888	-37.3614690478	0.01865185	0.03682185	0	CX
156	0	0	0	0	0.06395433	0.14255983	CX
260	0	0	0	0	0.06395433	0.14255983	CX

ClearCryptos Swap is a powerful, easy-to-use exchange tool which helps you optimize your trades across hundreds of DEX's. ClearCryptos is driven by its three core functional stacks: KNOW-TRUST-ACT.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.01932738	-0.003241	-14.36	0.0225686	0.02263776	0.01882184	0
1740959400	0.02256825	0.00275837	13.92	0.01986487	0.02286919	0.01953387	0
1740873000	0.01980988	-0.00023	-1.15	0.02001619	0.02043563	0.01924441	0
1740786600	0.02004023	-0.000613	-2.97	0.02068885	0.02071361	0.01865185	0
1740700200	0.02065324	-0.000241	-1.15	0.02100352	0.02132707	0.02006723	0
1740613800	0.02089426	-0.001511	-6.74	0.02236947	0.02243989	0.02030126	0
1740527400	0.02240517	-0.000164	-0.73	0.0225686	0.0226792	0.02104631	0
1740441000	0.02256887	-0.002718	-10.75	0.02339743	0.02454174	0.02239764	0
1740354600	0.02528678	0.00047397	1.91	0.02479891	0.02547246	0.02463673	0
1740268200	0.02481281	0.00094634	3.97	0.0238715	0.02507115	0.02382001	0
1740181800	0.02386647	-0.00073	-2.97	0.02456443	0.02549175	0.02348489	0
1740095400	0.0245969	0.0002447	1.00	0.02436431	0.02482653	0.02430125	0
1740009000	0.0243522	0.000445	1.86	0.02394954	0.0245386	0.02382665	0
1739922600	0.0239072	-0.000676	-2.75	0.02460641	0.02466893	0.02338416	0
1739836200	0.02458282	0.00071832	3.01	0.02339743	0.02554081	0.02310178	0
1739749800	0.0238645	-0.000269	-1.11	0.02416401	0.02444773	0.02382898	0
1739663400	0.02413396	-0.000318	-1.30	0.02445302	0.02457008	0.02401538	0
1739577000	0.0244523	0.00044446	1.85	0.02397689	0.02501006	0.0239063	0
1739490600	0.02400784	-0.000526	-2.14	0.02453411	0.02472123	0.02344282	0
1739404200	0.02453402	0.00117067	5.01	0.02339743	0.02503778	0.02295727	0
1739317800	0.02336335	-0.000487	-2.04	0.02390101	0.02443526	0.02317964	0
1739231400	0.02385015	0.00025287	1.07	0.02957516	0.03061147	0.02359325	0
1739145000	0.02359728	-6.0E-5	-0.25	0.02360455	0.02405502	0.02277258	0
1739058600	0.0236572	0.00011194	0.48	0.02352911	0.02388307	0.02323167	0
1738972200	0.02354526	-0.000483	-2.01	0.02418096	0.0251003	0.02303549	0
1738885800	0.02402874	-0.00097	-3.88	0.02502459	0.02561535	0.02392218	0
1738799400	0.02499921	0.00059158	2.42	0.02447267	0.0253206	0.02434449	0
1738713000	0.02440763	-0.001443	-5.58	0.02586463	0.02592643	0.02365209	0
1738626600	0.02585055	0.0003301	1.29	0.02957516	0.03061147	0.02235063	0
1738540200	0.02552045	-0.002528	-9.01	0.02800416	0.02834941	0.02474204	0
1738453800	0.02804847	-0.001446	-4.90	0.02960799	0.02985045	0.02783974	0
1738367400	0.02949434	0.00031798	1.09	0.02917573	0.03082684	0.02883406	0
1738281000	0.02917636	0.00120486	4.31	0.02789813	0.02944752	0.02774331	0
1738194600	0.0279715	0.0004241	1.54	0.02772142	0.0284079	0.02746057	0
1738108200	0.0275474	-0.000862	-3.03	0.02870471	0.02889192	0.02728431	0
1738021800	0.02840924	-0.000627	-2.16	0.02957516	0.03061147	0.02723265	0
1737935400	0.0290358	-0.000772	-2.59	0.02972317	0.03013552	0.0290358	0
1737849000	0.02980748	9.9E-5	0.33	0.02969401	0.03004304	0.02936419	0
1737762600	0.02970855	-0.000166	-0.56	0.02994266	0.03064376	0.02939415	0
1737676200	0.02987503	0.00077017	2.65	0.0290958	0.0300042	0.02862919	0
1737589800	0.02910486	-0.000691	-2.32	0.02989369	0.0301853	0.02898054	0
1737503400	0.029796	0.0005512	1.88	0.02931351	0.03017346	0.02875315	0
1737417000	0.0292448	0.00032597	1.13	0.02957516	0.03073651	0.02807035	0
1737330600	0.02891883	-0.000779	-2.62	0.02957516	0.03088532	0.02807035	0
1737244200	0.02969823	-0.001519	-4.87	0.03118384	0.03135059	0.02899588	0
1737157800	0.03121712	0.00160106	5.41	0.02966082	0.03162418	0.02966082	0
1737071400	0.02961606	-0.001248	-4.04	0.03090218	0.03099099	0.02930543	0
1736985000	0.0308637	0.00193142	6.68	0.0289034	0.03116509	0.02858164	0
1736898600	0.02893228	0.0008613	3.07	0.028117	0.02917052	0.02805448	0
1736812200	0.02807098	-0.001194	-4.08	0.02992194	0.03013444	0.02643162	0
1736725800	0.02926462	-0.000228	-0.77	0.02944106	0.02956942	0.02894475	0
1736639400	0.02949282	0.00013617	0.46	0.02929736	0.02975277	0.02890779	0
1736553000	0.02935665	0.0005382	1.87	0.02992194	0.03013444	0.02870462	0
1736466600	0.02881845	-0.001051	-3.52	0.02980605	0.03009201	0.02841615	0
1736380200	0.02986938	-0.000423	-1.40	0.03032774	0.03060949	0.02882016	0
1736293800	0.03029285	-0.002773	-8.39	0.03309293	0.03319509	0.0301243	0
1736207400	0.03306584	0.00041854	1.28	0.02992194	0.03349164	0.02970738	0
1736121000	0.0326473	-0.000159	-0.48	0.0327901	0.03291209	0.03230357	0
1736034600	0.0328058	0.00046887	1.45	0.03235236	0.03291649	0.03206658	0
1735948200	0.03233693	0.00142111	4.60	0.0309621	0.03253804	0.0307305	0
1735861800	0.03091582	0.0008587	2.86	0.02992194	0.03131193	0.02970738	0
1735775400	0.03005712	0.0001611	0.54	0.02992194	0.03019885	0.02970738	0
1735689000	0.02989602	-0.000182	-0.61	0.03010439	0.03087725	0.02972012	0
1735602600	0.03007847	-1.5E-5	-0.05	0.02988023	0.03077194	0.02960288	0
1735516200	0.0300939	-0.000361	-1.19	0.03045153	0.03055011	0.02980928	0
1735429800	0.03045449	0.00062637	2.10	0.02986525	0.03054347	0.02981466	0
1735343400	0.02982812	-4.1E-5	-0.14	0.02988023	0.03077194	0.02964701	0
1735257000	0.0298692	-0.001455	-4.65	0.0314507	0.03149133	0.02962486	0
1735170600	0.03132386	-1.3E-5	-0.04	0.03127632	0.03175998	0.03087617	0
1735084200	0.03133723	0.00069679	2.27	0.03063443	0.03168984	0.03012565	0
1734997800	0.03064044	0.00128092	4.36	0.03065623	0.03102525	0.02794621	0
1734911400	0.02935952	-0.000549	-1.84	0.03004133	0.03043	0.02913159	0
1734825000	0.02990876	-0.001181	-3.80	0.03115908	0.03187202	0.02953731	0
1734738600	0.03109019	0.00023043	0.75	0.03065623	0.03129857	0.02794621	0
1734652200	0.03085976	-0.001664	-5.12	0.03246099	0.03333314	0.02991979	0
1734565800	0.03252351	-0.002279	-6.55	0.03487213	0.03500838	0.03249615	0
1734479400	0.03480216	-0.001048	-2.92	0.03566445	0.03624812	0.03453351	0
1734393000	0.03584968	0.00039217	1.11	0.03438344	0.03682185	0.03386578	0
1734306600	0.03545751	0.00078371	2.26	0.03473192	0.03545751	0.03440308	0
1734220200	0.0346738	-0.000332	-0.95	0.03507539	0.03536871	0.03431464	0
1734133800	0.03500578	0.0002212	0.64	0.03486576	0.03555385	0.03458751	0
1734047400	0.03478458	0.00039002	1.13	0.03438927	0.03574482	0.03410196	0
1733961000	0.03439456	0.00192774	5.94	0.03261644	0.03454131	0.03197616	0
1733874600	0.03246682	-0.000815	-2.45	0.03317464	0.03386829	0.03156327	0
1733788200	0.03328174	-0.002537	-7.08	0.03438344	0.03545571	0.03191185	0
1733701800	0.03581909	-0.000129	-0.36	0.03591184	0.03599705	0.03529703	0
1733615400	0.03594817	-8.2E-5	-0.23	0.03591632	0.03609231	0.03569629	0
1733529000	0.03602988	0.00202632	5.96	0.03399181	0.03670524	0.03397755	0
1733442600	0.03400356	-0.000389	-1.13	0.03438344	0.03545571	0.03355336	0
1733356200	0.0343925	0.00190352	5.86	0.0324774	0.03495043	0.0324774	0

Convert CCXXX

CCXXX/BTC 0 BTC -	CCXXX/EUR 0 € -
CCXXX/USD $ 0.019077 -0.89%	CCXXX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions