BytomBTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.047269

0.000215

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1080

Coin

Mineable

Wallet

Bid

US$ 0.04644

Exchange

OKEX

Ask

US$ 2.64

Last Trade Time

07:03:22

Volume (24h)

$ 5,520

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025281

Fully Diluted Market Cap

US$ 99,265,257

Genesis Date

24/4/2018

Days Range 0.047054-0.047437

52 Weeks Range 0.003363-0.062141

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001746	Gate.io	15582	/cdn/crypto/logos/exchanges/GATE.png	$ 27.21	1742171467	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	52 minutes ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	1 hour ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742169720	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	1 hour ago
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	1 hour ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742169728	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	1 hour ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742169733	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	1 hour ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742169729	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	1 hour ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742169729	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	1 hour ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742169720	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	1 hour ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742169732	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	1 hour ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742169733	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	1 hour ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169738	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	1 hour ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742169729	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	1 hour ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	1 hour ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	1 hour ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742169732	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	1 hour ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742169732	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	1 hour ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742169733	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04903741	-0.00176824	-3.60590006691	0.04381423	0.05016	56593.3230162	CX
4	0.05504825	-0.00777908	-14.1313847398	0.04381423	0.05709621	70741.6537702	CX
12	0.00493191	0.04233726	858.435372908	0.00390649	0.0621414	70741.6537702	CX
26	0.00465955	0.04260962	914.457833911	0.00336295	0.0621414	106139.360055	CX
52	0.00984607	0.0374231	380.081596007	0.00336295	0.0621414	36357041.8421	CX
156	0.02262184	0.02464733	108.953692538	0.00016143	0.0621414	13001288.053	CX
260	0.04620589	0.00106328	2.30117848612	0.00016143	6.101095	16135873.449	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.05016	0.04418532	396153
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	396153
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504825	0.05709621	0.04849021	396153
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504825	0.05709621	0.05220285	396153
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.05709621	0.05427785	396153
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	396153
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.05517157	0.0596607	0.05279381	396153
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.05517157	0.0596607	0.05279381	396153
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.0621414	0.05279381	396153
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.05121952	396153
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	396153
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.00493191	0.05841303	0.00491179	396153
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.00493191	0.05571354	0.00491179	396153
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.00493191	0.05404205	0.00491179	396153
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	0.05055415	1,274.47	0.05681621	0.05692127	0.0542139	0
1735170600	0.00396668	-0.052201	-92.94	0.00394719	0.00397341	0.00390649	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	0.05017425	1,319.90	0.00493191	0.05492482	0.00491179	396153
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110
1734652200	0.00391728	-0.001107	-22.03	0.05724598	0.05856349	0.00382512	47002
1734565800	0.0050239	0.00077966	18.37	0.00424495	0.00526581	0.00413061	16304
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	46002