BytomBTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.047064

-0.001013

(

-2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1082

Coin

Mineable

Wallet

Bid

US$ 0.046239

Exchange

OKEX

Ask

US$ 2.63

Last Trade Time

07:03:22

Volume (24h)

$ 4,143

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025281

Fully Diluted Market Cap

US$ 98,834,967

Genesis Date

24/4/2018

Days Range 0.046751-0.048373

52 Weeks Range 0.003363-0.062141

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001739	Gate.io	116930.3	/cdn/crypto/logos/exchanges/GATE.png	$ 202.11	1742166571	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	47 minutes ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	24 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742083321	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	24 hours ago
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	24 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	24 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742083336	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	24 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742083326	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	24 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742083326	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	24 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742083321	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	24 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742083328	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	24 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742083339	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	24 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	24 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742083348	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	24 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	24 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	24 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742083328	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	24 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742083328	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	24 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742083336	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04910807	-0.0020438	-4.16184142443	0.04381423	0.05016	56593.3230162	CX
4	0.05565974	-0.00859547	-15.4428856477	0.04381423	0.05709621	70741.6537702	CX
12	0.00388217	0.0431821	1112.31862592	0.00376859	0.0621414	70741.6537702	CX
26	0.00473405	0.04233022	894.165038392	0.00336295	0.0621414	106161.376044	CX
52	0.01112966	0.03593461	322.872486671	0.00336295	0.0621414	36359995.6314	CX
156	0.02123078	0.02583349	121.679420163	0.00016143	0.0621414	13010139.331	CX
260	0.04957385	-0.00250958	-5.06230603433	0.00016143	6.101095	16145033.2069	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

VanEck files for AVAX ETF

Global investment manager VanEck has filed for an Avalanche (AVAX) exchange-traded fund (ETF) with the US...

L2 gaming activity spikes in February, but wallets decline — Report

Gaming activity on some layer-2 blockchains rose by over 20,000% in February 2025 while the number of daily...

Sui Foundation onboards Blockaid to enhance ecosystem security

Blockaid has announced a partnership with the Sui Foundation to enhance the Sui ecosystem’s security...

Asset Management Giant VanEck Files for Avalanche (AVAX) ETF in Delaware

The global investment management giant VanEck has filed for a new Avalanche (AVAX) exchange-traded fund (ETF) in the US. Documents submitted to...

XRP ETF: Here are the funds awaiting SEC approval so far

American asset manager Franklin Templeton has entered the growing XRP exchange-traded fund (ETF) race...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.05016	0.04418532	396153
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	396153
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504825	0.05709621	0.04849021	396153
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504825	0.05709621	0.05220285	396153
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.05709621	0.05427785	396153
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	396153
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.05517157	0.0596607	0.05279381	396153
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.05517157	0.0596607	0.05279381	396153
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.0621414	0.05279381	396153
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.05121952	396153
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	396153
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.00493191	0.05841303	0.00491179	396153
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.00493191	0.05571354	0.00491179	396153
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.00493191	0.05404205	0.00491179	396153
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	0.05055415	1,274.47	0.05681621	0.05692127	0.0542139	0
1735170600	0.00396668	-0.052201	-92.94	0.00394719	0.00397341	0.00390649	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	0.05017425	1,319.90	0.00493191	0.05492482	0.00491179	396153
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110
1734652200	0.00391728	-0.001107	-22.03	0.05724598	0.05856349	0.00382512	47002
1734565800	0.0050239	0.00077966	18.37	0.00424495	0.00526581	0.00413061	16304
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	46002
1734393000	0.00423817	-0.000995	-19.01	0.00493191	0.06005302	0.004138	438779
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	17389
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	35085