ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BytomBTM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.049666
0.00061
(
1.24%
)
Info
Rank Rank 254
Coin
Mineable
Bid
US$ 0.048795
Exchange
OKEX
Ask
US$ 2.78
Last Trade Time
07:03:22
Volume (24h)
$ 25,095
Last Trade Size
2,059.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025281
Fully Diluted Market Cap
US$ 104,299,440
Genesis Date
24/4/2018
Days Range 0.04878-0.049874
52 Weeks Range 0.003363-0.062141
Circulating Supply 1,800,654,319 / 2,100,000,000
85.75%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001712Gate.io167654.7/cdn/crypto/logos/exchanges/GATE.png$ 289.941742806479BTM/USDThttps://gate.io/trade/BTM_USDTUSDT1https://gate.io/trade/BTM_USDT1001 hour ago
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742774521BTM/USDhttps://hitbtc.com/BTM-to-USDUSD2https://hitbtc.com/BTM-to-USD010 hours ago
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742774521BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH3https://hitbtc.com/BTM-to-ETH010 hours ago
1.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530BTM/ETHhttps://gate.io/trade/BTM_ETHETH4https://gate.io/trade/BTM_ETH010 hours ago
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742774530BTM/BTChttps://gate.io/trade/BTM_BTCBTC5https://gate.io/trade/BTM_BTC010 hours ago
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742774532BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth010 hours ago
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742774528BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH7https://trade.kucoin.com/BTM-ETH010 hours ago
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742774528BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC8https://trade.kucoin.com/BTM-BTC010 hours ago
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742774521BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC9https://hitbtc.com/BTM-to-BTC010 hours ago
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742774529BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT10https://www.bibox.com/en/exchange/basic/BTM_USDT010 hours ago
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742774531BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT11https://www.huobi.com/en-us/exchange/btm_usdt010 hours ago
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742774528BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC12https://www.okx.com/trade-spot/BTM-BTC010 hours ago
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742774528BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT13https://www.okx.com/trade-spot/BTM-USDT010 hours ago
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742774531BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC14https://www.huobi.com/en-us/exchange/btm_btc010 hours ago
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742774531BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH15https://www.huobi.com/en-us/exchange/btm_eth010 hours ago
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742774529BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH16https://www.bibox.com/en/exchange/basic/BTM_ETH010 hours ago
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742774529BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC17https://www.bibox.com/en/exchange/basic/BTM_BTC010 hours ago
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742774528BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.047741910.001924494.031028503050.04628240.0498430456593.3230162CX
40.05504825-0.00538185-9.776605069190.043814230.0570962170741.6537702CX
120.004931910.04473449907.0418965470.004911790.062141470741.6537702CX
260.004432910.045233491020.401722570.003362950.0621414105262.590715CX
520.036526160.0131402435.97487389860.003362950.062141436327889.8307CX
1560.024054950.02561145106.4706016850.000161430.062141412975672.0417CX
2600.05686244-0.00719604-12.65517272910.000161436.10109515970243.4607CX

About BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860
17426010000.04791745-7.2E-5-0.150.047954810.048322410.04742380
17425146000.04798956-0.001523-3.080.049670360.049843040.04766850
17424282000.049512810.002387355.070.047128860.049590.047083150
17423418000.04712546-0.000819-1.710.047913250.047913250.04628240
17422554000.047944130.000863731.830.047741910.048252260.04691414396153
17421690000.0470804-0.001025-2.130.048077560.048373240.046750880
17420826000.048105180.000214750.450.047907240.048273520.047701320
17419962000.047890430.001666913.610.046191240.048582310.046087480
17419098000.04622352-0.001478-3.100.047741910.048051650.045552740
17418234000.047701690.000584131.240.047224440.048091560.046013390
17417370000.047117560.002147444.780.044729990.047563130.043814230
17416506000.04497012-0.000893-1.950.049037410.050160.04418532396153
17415642000.0458632-0.003222-6.560.049108070.049267070.0456570
17414778000.04908496-0.00031-0.630.049418780.049504710.04861920
17413914000.0493947-0.001922-3.750.049037410.051925110.04710595396153
17413050000.05131625-0.000436-0.840.051753820.05288520.050089370
17412186000.051751930.001962753.940.049719670.051856270.04926820
17411322000.049789180.000562191.140.049037410.050671260.046575330
17410458000.04922699-0.00448-8.340.055048250.057096210.04849021396153
17409594000.053706590.004801119.820.049080630.054186280.048455320
17408730000.048905480.000763821.590.04799970.04931090.047787020
17407866000.04814166-8.6E-5-0.180.04827330.048498850.044637760
17407002000.048227970.000416830.870.048035680.049494220.047104370
17406138000.04781114-0.002779-5.490.050520370.050876670.04683810
17405274000.05059039-0.001783-3.400.052122040.052729430.049019470
17404410000.05237334-0.002349-4.290.055048250.057096210.05220285396153
17403546000.05472269-0.000343-0.620.055046610.055095440.05430270
17402682000.055066160.000278650.510.054708610.055216450.05459070
17401818000.05478751-0.00131-2.340.056042090.056703390.054068240
17400954000.056097740.001048341.900.055079380.056283080.054979040
17400090000.05504940.000670731.230.054477040.055189380.054164970
17399226000.05437867-0.000211-0.390.054642290.055043260.053234750
17398362000.05458952-0.000214-0.390.055048250.057096210.05427785396153
17397498000.05480375-0.000821-1.480.055659740.055709720.054773080
17396634000.055625110.000104860.190.055552160.05582450.055445380
17395770000.055520250.000466060.850.055115430.056355110.054903520
17394906000.05505419-0.000613-1.100.055798420.05590130.054312180
17394042000.055667640.001061691.940.054577460.055915240.053663010
17393178000.05460595-0.000903-1.630.055573070.056144990.054079790
17392314000.055509310.000580361.060.055048250.057096210.05497452396153
17391450000.05492895-0.000134-0.240.055004620.055470240.05401770
17390586000.055063214.7E-50.090.055031050.055219860.054553890
17389722000.055016663.0E-50.050.055048250.057096210.054562090
17388858000.05498646-4.8E-5-0.090.055074060.056517750.054591070
17387994000.05503489-0.000826-1.480.055751570.056474310.054828240
17387130000.05586118-0.002087-3.600.057882190.058000430.0548910
17386266000.057947760.002305634.140.055171570.05966070.05279381396153
17385402000.05564213-0.001775-3.090.057309410.057821830.054864010
17384538000.05741706-0.000908-1.560.058325230.05856220.057158840
17383674000.05832531-0.001527-2.550.059724920.060370550.057891710
17382810000.059851930.000668761.130.059130420.060637710.05893980
17381946000.059183170.001536552.670.057759690.059744950.057751830
17381082000.05764662-0.000373-0.640.058342280.059015730.05713980
17380218000.05801913-0.000683-1.160.055171570.05966070.05279381396153
17379354000.0587021-0.001082-1.810.059696530.060053810.058572180
17378490000.059784278.1E-50.140.059694420.060005440.059374640
17377626000.059703050.000415970.700.059259830.06109340.058574940
17376762000.059287085.6E-50.090.059077130.060833220.057724650
17375898000.05923138-0.001128-1.870.06051850.06057880.058902650
17375034000.06035910.002184913.760.058155430.061135780.057062360
17374170000.058174190.000383140.660.055171570.06214140.05279381396153
17373306000.05779105-0.001664-2.800.059427850.060570310.056838130
17372442000.059454814.2E-50.070.059449640.059791310.05830860
17371578000.059412330.002398824.210.05700570.060366820.05700570
17370714000.05701351-8.2E-5-0.140.057231030.05734990.055490610
17369850000.057095530.002018893.670.054997950.057262640.054997950
17368986000.055076640.001303412.420.053869730.055467220.053772920
17368122000.05377323-3.7E-5-0.070.055171570.055414520.05121952396153
17367258000.05381016-8.3E-5-0.150.053904920.054356140.053395160
17366394000.05389352-0.000109-0.200.053982940.054125210.053486220
17365530000.054002190.001418932.700.055171570.055414520.05257751396153
17364666000.05258326-0.001643-3.030.054117880.054332490.052026510
17363802000.05422586-0.000997-1.810.055171570.055414520.052793810
17362938000.05522322-0.003052-5.240.05830350.058542930.05481530
17362074000.058275450.002185913.900.004931910.058413030.00491179396153
17361210000.056089540.000109880.200.055964960.056291820.055458420
17360346000.055979666.2E-50.110.055953910.056242840.055619610
17359482000.055917640.00069911.270.055233070.05638860.05474580
17358618000.055218540.001364942.530.004931910.055713540.00491179396153
17357754000.05385360.000671651.260.05322850.054072390.052909960
17356890000.053181950.000425360.810.052783710.054786770.052422840
17356026000.05275659-0.000629-1.180.004931910.054042050.00491179396153
17355162000.05338603-0.000777-1.430.054231160.054231160.052943940
17354298000.054163420.0004340.810.053733790.054277710.053597620
17353434000.05372942-0.000791-1.450.054567870.055376240.053262370
17352570000.054520830.050554151,274.470.056816210.056921270.05421390
17351706000.00396668-0.052201-92.940.003947190.003973410.003906490
17350842000.056167370.002191764.060.053953890.056608980.053256350