We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | LBank | 1,249,925,014,155 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
739.12 | 1.17% | 63,665.40 | 63,665.40 | 63,665.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,352.83 | 62,618.66 | 62,822.55 | 62,926.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:04:08 | 0.024300 | 63,665.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 62,926.28 | 3,794.09 | 6.42% | 58,836.57 | 63,096.59 | 750.00 |
03 May 2024 | 59,132.19 | 784.55 | 1.34% | 56,943.98 | 59,559.65 | 788.00 |
02 May 2024 | 58,347.64 | -2,432.75 | -4.00% | 56,774.46 | 60,724.12 | 991.00 |
01 May 2024 | 60,780.39 | -3,069.94 | -4.81% | 59,584.44 | 64,715.98 | 828.00 |
30 Apr 2024 | 63,850.33 | 785.91 | 1.25% | 61,786.07 | 64,216.16 | 547.00 |
29 Apr 2024 | 63,064.42 | -456.28 | -0.72% | 62,820.54 | 64,319.34 | 331.00 |
28 Apr 2024 | 63,520.70 | -295.46 | -0.46% | 62,410.51 | 63,920.02 | 390.00 |
27 Apr 2024 | 63,816.16 | -663.97 | -1.03% | 63,332.72 | 64,735.41 | 599.00 |
26 Apr 2024 | 64,480.13 | 207.69 | 0.32% | 63,182.33 | 65,211.10 | 570.00 |
25 Apr 2024 | 64,272.44 | -1,973.80 | -2.98% | 63,621.86 | 67,056.28 | 616.00 |
24 Apr 2024 | 66,246.24 | -601.00 | -0.90% | 65,898.51 | 67,150.66 | 507.00 |
23 Apr 2024 | 66,847.24 | 1,874.66 | 2.89% | 64,558.52 | 67,191.63 | 448.00 |
22 Apr 2024 | 64,972.58 | 69.67 | 0.11% | 64,458.02 | 65,441.52 | 366.00 |
21 Apr 2024 | 64,902.91 | 968.83 | 1.52% | 63,410.81 | 65,363.80 | 533.00 |
20 Apr 2024 | 63,934.08 | 517.90 | 0.82% | 60,073.33 | 65,381.94 | 1,335.00 |
19 Apr 2024 | 63,416.18 | 2,142.67 | 3.50% | 60,872.19 | 63,957.54 | 1,173.00 |
18 Apr 2024 | 61,273.51 | -2,437.47 | -3.83% | 60,135.15 | 64,421.17 | 1,437.00 |
17 Apr 2024 | 63,710.98 | 314.13 | 0.50% | 61,598.46 | 64,206.10 | 1,261.00 |
16 Apr 2024 | 63,396.85 | -2,175.39 | -3.32% | 62,584.59 | 66,782.25 | 1,794.00 |
15 Apr 2024 | 65,572.24 | 1,143.69 | 1.78% | 62,134.47 | 65,769.22 | 1,920.00 |
14 Apr 2024 | 64,428.55 | -2,734.76 | -4.07% | 60,723.51 | 67,899.82 | 1,906.00 |
13 Apr 2024 | 67,163.31 | -2,840.31 | -4.06% | 66,106.89 | 71,146.63 | 1,250.00 |
12 Apr 2024 | 70,003.62 | -620.42 | -0.88% | 69,577.49 | 71,253.07 | 962.00 |
11 Apr 2024 | 70,624.04 | 1,467.07 | 2.12% | 67,606.36 | 70,907.44 | 1,360.00 |
10 Apr 2024 | 69,156.97 | -2,496.85 | -3.48% | 68,464.63 | 71,688.59 | 1,058.00 |
09 Apr 2024 | 71,653.82 | 2,210.32 | 3.18% | 69,092.40 | 72,626.66 | 962.00 |
08 Apr 2024 | 69,443.50 | 555.43 | 0.81% | 68,820.40 | 70,255.89 | 572.00 |
07 Apr 2024 | 68,888.07 | 1,067.61 | 1.57% | 67,444.21 | 69,629.41 | 627.00 |
06 Apr 2024 | 67,820.46 | -660.12 | -0.96% | 65,973.43 | 68,588.39 | 1,279.00 |
05 Apr 2024 | 68,480.58 | 2,343.63 | 3.54% | 65,188.43 | 69,004.19 | 1,149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions