![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Oracle | BRGUSDT | LBank | 78,009,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 3.30% | 0.000638 | 0.000637 | 0.00064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00064 | 0.000617 | 0.000617 | 0.000618 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:03:23 | 74,499.92 | 0.000638 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000618 | -0.00000600 | -0.96% | 0.000613 | 0.000631 | 103,020,111.00 |
28 Jun 2024 | 0.000624 | 0.000043 | 7.39% | 0.000574 | 0.000625 | 80,664,184.00 |
27 Jun 2024 | 0.000582 | -0.000039 | -6.29% | 0.000581 | 0.000795 | 163,258,235.00 |
26 Jun 2024 | 0.00062 | -0.00000400 | -0.64% | 0.000606 | 0.000641 | 68,395,409.00 |
25 Jun 2024 | 0.000624 | 0.00008 | 14.70% | 0.000473 | 0.000629 | 90,704,439.00 |
24 Jun 2024 | 0.000544 | 0.000024 | 4.62% | 0.00052 | 0.00055 | 34,127,672.00 |
23 Jun 2024 | 0.00052 | -0.00000400 | -0.76% | 0.000512 | 0.000525 | 65,249,605.00 |
22 Jun 2024 | 0.000524 | -0.000015 | -2.79% | 0.000519 | 0.000534 | 83,061,097.00 |
21 Jun 2024 | 0.000538 | 0.000042 | 8.47% | 0.000519 | 0.000548 | 26,404,903.00 |
20 Jun 2024 | 0.000496 | 0.00 | 0.00% | 0.000496 | 0.000496 | 0.00 |
19 Jun 2024 | 0.000496 | -0.000038 | -7.11% | 0.000489 | 0.000535 | 60,390,136.00 |
18 Jun 2024 | 0.000535 | -0.000021 | -3.78% | 0.000531 | 0.000557 | 83,358,065.00 |
17 Jun 2024 | 0.000556 | -0.00000021 | -0.04% | 0.000548 | 0.00056 | 107,068,110.00 |
16 Jun 2024 | 0.000556 | 0.00000700 | 1.28% | 0.000548 | 0.00056 | 67,797,073.00 |
15 Jun 2024 | 0.000549 | -0.000048 | -8.05% | 0.000536 | 0.000598 | 64,998,585.00 |
14 Jun 2024 | 0.000597 | -0.000055 | -8.45% | 0.00057 | 0.000637 | 122,706,911.00 |
13 Jun 2024 | 0.000651 | 0.00005 | 8.32% | 0.000601 | 0.000659 | 36,995,519.00 |
12 Jun 2024 | 0.000601 | -0.000061 | -9.22% | 0.0006 | 0.000666 | 64,995,501.00 |
11 Jun 2024 | 0.000662 | -0.00007 | -9.57% | 0.000656 | 0.000731 | 28,221,291.00 |
10 Jun 2024 | 0.000731 | -0.000051 | -6.52% | 0.00073 | 0.000753 | 34,674,695.00 |
09 Jun 2024 | 0.000782 | 0.00001 | 1.29% | 0.000768 | 0.000782 | 4,525,043.00 |
08 Jun 2024 | 0.000772 | -0.000056 | -6.76% | 0.000767 | 0.000828 | 81,517,906.00 |
07 Jun 2024 | 0.000828 | 0.00000700 | 0.85% | 0.000818 | 0.000843 | 46,180,197.00 |
06 Jun 2024 | 0.000821 | -0.00000700 | -0.85% | 0.000821 | 0.000869 | 35,530,842.00 |
05 Jun 2024 | 0.000828 | 0.000058 | 7.53% | 0.00077 | 0.000829 | 27,532,383.00 |
04 Jun 2024 | 0.00077 | 0.00002 | 2.67% | 0.000748 | 0.000785 | 28,589,471.00 |
03 Jun 2024 | 0.00075 | -0.000012 | -1.58% | 0.000732 | 0.000766 | 49,386,140.00 |
02 Jun 2024 | 0.000762 | -0.000012 | -1.55% | 0.000756 | 0.000777 | 43,983,397.00 |
01 Jun 2024 | 0.000774 | -0.00001 | -1.28% | 0.00075 | 0.000785 | 122,484,387.00 |
31 May 2024 | 0.000784 | 0.000018 | 2.35% | 0.000748 | 0.000793 | 89,177,700.00 |
30 May 2024 | 0.000766 | -0.000012 | -1.54% | 0.000765 | 0.000784 | 61,889,323.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions