We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | LBank | 96,470,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0024 | 1.14% | 0.2132 | 0.2132 | 0.2133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2148 | 0.2095 | 0.211 | 0.2108 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 02:24:36 | 20.68 | 0.2132 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,881.96 | 13,632.45 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.2108 | 0.0026 | 1.25% | 0.1977 | 0.2136 | 218,063.00 |
26 May 2024 | 0.2082 | 0.006 | 2.97% | 0.201 | 0.2183 | 227,413.00 |
25 May 2024 | 0.2022 | 0.019 | 10.37% | 0.1813 | 0.2023 | 232,035.00 |
24 May 2024 | 0.1832 | 0.0038 | 2.12% | 0.1653 | 0.1887 | 227,737.00 |
23 May 2024 | 0.1794 | -0.0002 | -0.11% | 0.1751 | 0.1846 | 237,695.00 |
22 May 2024 | 0.1796 | 0.0015 | 0.84% | 0.1752 | 0.1819 | 321,112.00 |
21 May 2024 | 0.1781 | 0.0205 | 13.01% | 0.1556 | 0.1875 | 383,022.00 |
20 May 2024 | 0.1576 | -0.0114 | -6.75% | 0.1565 | 0.1749 | 253,205.00 |
19 May 2024 | 0.169 | -0.0018 | -1.05% | 0.1656 | 0.173 | 266,492.00 |
18 May 2024 | 0.1708 | 0.0055 | 3.33% | 0.1615 | 0.1762 | 313,282.00 |
17 May 2024 | 0.1653 | -0.005 | -2.94% | 0.1592 | 0.1721 | 225,927.00 |
16 May 2024 | 0.1703 | 0.0159 | 10.30% | 0.1518 | 0.1736 | 316,962.00 |
15 May 2024 | 0.1544 | -0.0075 | -4.63% | 0.153 | 0.1629 | 296,652.00 |
14 May 2024 | 0.1619 | -0.0027 | -1.64% | 0.1555 | 0.1695 | 288,259.00 |
13 May 2024 | 0.1646 | -0.0032 | -1.91% | 0.164 | 0.1699 | 259,828.00 |
12 May 2024 | 0.1678 | -0.0023 | -1.35% | 0.165 | 0.1767 | 290,397.00 |
11 May 2024 | 0.1701 | -0.0103 | -5.71% | 0.1671 | 0.1838 | 284,377.00 |
10 May 2024 | 0.1804 | 0.0101 | 5.93% | 0.1679 | 0.1849 | 233,786.00 |
09 May 2024 | 0.1703 | -0.0043 | -2.46% | 0.1671 | 0.1768 | 200,802.00 |
08 May 2024 | 0.1746 | -0.0045 | -2.51% | 0.1737 | 0.1825 | 265,566.00 |
07 May 2024 | 0.1791 | -0.0089 | -4.73% | 0.1791 | 0.1953 | 216,524.00 |
06 May 2024 | 0.188 | 0.0054 | 2.96% | 0.1763 | 0.1929 | 201,820.00 |
05 May 2024 | 0.1826 | -0.0015 | -0.81% | 0.1809 | 0.1864 | 311,282.00 |
04 May 2024 | 0.1841 | 0.0082 | 4.66% | 0.1706 | 0.1862 | 214,226.00 |
03 May 2024 | 0.1759 | 0.0072 | 4.27% | 0.1621 | 0.1786 | 230,708.00 |
02 May 2024 | 0.1687 | 0.0061 | 3.75% | 0.1544 | 0.1719 | 209,480.00 |
01 May 2024 | 0.1626 | -0.0167 | -9.31% | 0.1556 | 0.1808 | 202,887.00 |
30 Apr 2024 | 0.1793 | -0.0067 | -3.60% | 0.1724 | 0.1883 | 204,387.00 |
29 Apr 2024 | 0.186 | -0.0059 | -3.07% | 0.1854 | 0.1972 | 199,405.00 |
28 Apr 2024 | 0.1919 | -0.0057 | -2.88% | 0.1822 | 0.1988 | 172,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions