Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0847 | OKX | 37111999.99 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,151,912.84 | 1745653921 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 67.2035745475 | Recently |
| 0.08475 | Coinbase | 12198433 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,033,820.59 | 1745653921 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 22.0893053918 | Recently |
| 0.08555 | Gate.io | 2127359.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 179,773.25 | 1745652499 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 3 | https://gate.io/trade/BIGTIME_USDT | 3.85228963318 | 24 minutes ago |
| 0.0845 | DigiFinex | 2058923.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 174,546.42 | 1745653650 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 3.72836241721 | Recently |
| 0.08438 | Kucoin | 1621221.919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,324.31 | 1745653763 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 5 | https://trade.kucoin.com/BIGTIME-USDT | 2.93575954195 | Recently |
| 0.0853 | LBank | 105160.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,696.34 | 1745652840 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.190427789578 | 18 minutes ago |
| 0.05597 | Crypto.com | 155 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.69 | 1741216816 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.000280678865533 | 2 months ago |
| 3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07026 | 0.01449 | 20.6233988044 | 0.06711 | 0.08299 | 21040704.1429 | CX |
| 4 | 0.05262 | 0.03213 | 61.0604332953 | 0.04517 | 0.0975 | 29499730.2222 | CX |
| 12 | 0.08954 | -0.00479 | -5.34956444047 | 0.04106 | 0.0975 | 20273534.3494 | CX |
| 26 | 0.1655 | -0.08075 | -48.7915407855 | 0.04106 | 0.24786 | 15628286.8619 | CX |
| 52 | 0.20875 | -0.124 | -59.4011976048 | 0.04106 | 0.24786 | 14949915.9068 | CX |
| 156 | 0.2598 | -0.17505 | -67.3787528868 | 0.04106 | 0.995 | 14143892.6188 | CX |
| 260 | 0.2598 | -0.17505 | -67.3787528868 | 0.04106 | 0.995 | 14143892.6188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.08222 | 0.00671 | 8.89 | 0.07548 | 0.08299 | 0.07257 | 25033966 |
| 1745538600 | 0.07551 | -0.0036 | -4.55 | 0.07899 | 0.07899 | 0.07281 | 13657811 |
| 1745452200 | 0.07911 | 0.00524 | 7.09 | 0.07385 | 0.08045 | 0.07127 | 23209538 |
| 1745365800 | 0.07387 | 0.00158 | 2.19 | 0.07153 | 0.07409 | 0.0676 | 24826619 |
| 1745279400 | 0.07229 | 0.00181 | 2.57 | 0.06997 | 0.0757 | 0.06913 | 27059729 |
| 1745193000 | 0.07048 | -0.00103 | -1.44 | 0.07109 | 0.07371 | 0.06711 | 20716990 |
| 1745106600 | 0.07151 | -0.00463 | -6.08 | 0.07026 | 0.0783 | 0.06936 | 12780276 |
| 1745020200 | 0.07614 | 0.0007 | 0.93 | 0.0783 | 0.07914 | 0.07614 | 369491 |
| 1744933800 | 0.07544 | 0.01371 | 22.21 | 0.06087 | 0.07711 | 0.05971 | 74522276 |
| 1744847400 | 0.06173 | -0.00189 | -2.97 | 0.06315 | 0.06361 | 0.05877 | 20065363 |
| 1744761000 | 0.06362 | -0.00241 | -3.65 | 0.06613 | 0.06747 | 0.06353 | 18809015 |
| 1744674600 | 0.06603 | -2.0E-5 | -0.03 | 0.06576 | 0.06603 | 0.06576 | 17906 |
| 1744588200 | 0.06605 | -0.00648 | -8.93 | 0.07119 | 0.07253 | 0.0649 | 18944735 |
| 1744501800 | 0.07253 | -0.00114 | -1.55 | 0.07291 | 0.07592 | 0.06762 | 41177015 |
| 1744415400 | 0.07367 | 0.01303 | 21.49 | 0.06385 | 0.08373 | 0.06271 | 73886940 |
| 1744329000 | 0.06064 | -2.0E-5 | -0.03 | 0.05894 | 0.06064 | 0.05842 | 139437 |
| 1744242600 | 0.06066 | 0.00984 | 19.36 | 0.05068 | 0.06071 | 0.04873 | 23444457 |
| 1744156200 | 0.05082 | -0.0075 | -12.86 | 0.05752 | 0.05796 | 0.05034 | 20368957 |
| 1744069800 | 0.05832 | 0 | 0.00 | 0.05832 | 0.05832 | 0.05832 | 0 |
| 1743983400 | 0.05832 | -0.00933 | -13.79 | 0.06472 | 0.06987 | 0.05719 | 17508842 |
| 1743897000 | 0.06765 | 0.00317 | 4.92 | 0.06454 | 0.07026 | 0.06266 | 35015497 |
| 1743810600 | 0.06448 | 0.00353 | 5.79 | 0.0608 | 0.06696 | 0.05645 | 69903403 |
| 1743724200 | 0.06095 | 0.00855 | 16.32 | 0.0512 | 0.0975 | 0.05079 | 145751825 |
| 1743637800 | 0.0524 | 0.00462 | 9.67 | 0.04789 | 0.05866 | 0.04517 | 51680522 |
| 1743551400 | 0.04778 | -0.00043 | -0.89 | 0.0482 | 0.05044 | 0.04752 | 8522221 |
| 1743465000 | 0.04821 | -0.00085 | -1.73 | 0.04927 | 0.05032 | 0.04621 | 12759475 |
| 1743378600 | 0.04906 | 0.00149 | 3.13 | 0.04748 | 0.05076 | 0.04683 | 7914534 |
| 1743292200 | 0.04757 | -0.00527 | -9.97 | 0.05262 | 0.0529 | 0.04665 | 8405876 |
| 1743205800 | 0.05284 | -0.00823 | -13.48 | 0.06246 | 0.06355 | 0.05117 | 35144163 |
| 1743119400 | 0.06107 | 0.00655 | 12.01 | 0.05482 | 0.06142 | 0.05445 | 49559258 |
| 1743033000 | 0.05452 | -0.00042 | -0.76 | 0.05484 | 0.05869 | 0.05393 | 11202852 |
| 1742946600 | 0.05494 | 0.00095 | 1.76 | 0.05412 | 0.05501 | 0.05215 | 7296998 |
| 1742860200 | 0.05399 | 0.00191 | 3.67 | 0.052 | 0.05501 | 0.0518 | 11001360 |
| 1742773800 | 0.05208 | -0.00101 | -1.90 | 0.05461 | 0.05484 | 0.05123 | 14969523 |
| 1742687400 | 0.05309 | 0.00339 | 6.82 | 0.04955 | 0.05353 | 0.04897 | 20601041 |
| 1742601000 | 0.0497 | 4.0E-5 | 0.08 | 0.05002 | 0.05054 | 0.04791 | 9631870 |
| 1742514600 | 0.04966 | -4.0E-5 | -0.08 | 0.04966 | 0.05224 | 0.04905 | 14592434 |
| 1742428200 | 0.0497 | 0.00109 | 2.24 | 0.04841 | 0.04972 | 0.04763 | 9462744 |
| 1742341800 | 0.04861 | 0.00043 | 0.89 | 0.04811 | 0.05232 | 0.04665 | 37209802 |
| 1742255400 | 0.04818 | 0.00324 | 7.21 | 0.04507 | 0.04871 | 0.04481 | 8143306 |
| 1742169000 | 0.04494 | -0.00358 | -7.38 | 0.04828 | 0.04844 | 0.0445 | 8037617 |
| 1742082600 | 0.04852 | 0.00168 | 3.59 | 0.04677 | 0.04887 | 0.04664 | 5755966 |
| 1741996200 | 0.04684 | 0.00141 | 3.10 | 0.04542 | 0.0478 | 0.04508 | 4940364 |
| 1741909800 | 0.04543 | -0.00119 | -2.55 | 0.04674 | 0.04712 | 0.04378 | 5362012 |
| 1741823400 | 0.04662 | 0.00058 | 1.26 | 0.04623 | 0.04813 | 0.04463 | 9050363 |
| 1741737000 | 0.04604 | 0.00104 | 2.31 | 0.04471 | 0.0474 | 0.04106 | 10636557 |
| 1741650600 | 0.045 | -0.00137 | -2.95 | 0.04683 | 0.05004 | 0.0438 | 11701478 |
| 1741564200 | 0.04637 | -0.00653 | -12.34 | 0.05294 | 0.05325 | 0.04488 | 7900355 |
| 1741477800 | 0.0529 | -0.00207 | -3.77 | 0.05329 | 0.054 | 0.05188 | 7554143 |
| 1741391400 | 0.05497 | -0.00014 | -0.25 | 0.05521 | 0.05533 | 0.05497 | 4732430 |
| 1741305000 | 0.05511 | -0.0012 | -2.13 | 0.05628 | 0.05726 | 0.05426 | 5292449 |
| 1741218600 | 0.05631 | 0.00056 | 1.00 | 0.0559 | 0.05733 | 0.05432 | 5596738 |
| 1741132200 | 0.05575 | -0.00097 | -1.71 | 0.05609 | 0.05686 | 0.05142 | 6814144 |
| 1741045800 | 0.05672 | -0.01167 | -17.06 | 0.06782 | 0.06806 | 0.0549 | 14502788 |
| 1740959400 | 0.06839 | 0.00294 | 4.49 | 0.06501 | 0.06947 | 0.06234 | 9433505 |
| 1740873000 | 0.06545 | -0.00153 | -2.28 | 0.06655 | 0.0679 | 0.06348 | 7976014 |
| 1740786600 | 0.06698 | 0.0051 | 8.24 | 0.06397 | 0.06764 | 0.05835 | 17275290 |
| 1740700200 | 0.06188 | -0.00063 | -1.01 | 0.06295 | 0.06567 | 0.06043 | 5566733 |
| 1740613800 | 0.06251 | -0.00067 | -1.06 | 0.06311 | 0.06415 | 0.06003 | 4924761 |
| 1740527400 | 0.06318 | 0.0037 | 6.22 | 0.05996 | 0.06414 | 0.05641 | 6628930 |
| 1740441000 | 0.05948 | -0.01028 | -14.74 | 0.06999 | 0.0702 | 0.05853 | 8043683 |
| 1740354600 | 0.06976 | -0.00288 | -3.96 | 0.07141 | 0.07219 | 0.0685 | 12595484 |
| 1740268200 | 0.07264 | 0.00171 | 2.41 | 0.06935 | 0.07357 | 0.0678 | 46579052 |
| 1740181800 | 0.07093 | 0.00514 | 7.81 | 0.07719 | 0.0922 | 0.06992 | 105558469 |
| 1740095400 | 0.06579 | 0.00302 | 4.81 | 0.0629 | 0.0659 | 0.06171 | 11928024 |
| 1740009000 | 0.06277 | 0.00174 | 2.85 | 0.06094 | 0.06342 | 0.06011 | 13578583 |
| 1739922600 | 0.06103 | -0.00443 | -6.77 | 0.06491 | 0.0651 | 0.05825 | 15402979 |
| 1739836200 | 0.06546 | 0.00065 | 1.00 | 0.06492 | 0.07 | 0.06353 | 20573060 |
| 1739749800 | 0.06481 | 0.00173 | 2.74 | 0.0631 | 0.06777 | 0.06232 | 16395756 |
| 1739663400 | 0.06308 | -0.00305 | -4.61 | 0.06583 | 0.06638 | 0.06245 | 18183504 |
| 1739577000 | 0.06613 | 0.0018 | 2.80 | 0.06426 | 0.06846 | 0.06395 | 8041313 |
| 1739490600 | 0.06433 | -0.00264 | -3.94 | 0.06758 | 0.06859 | 0.063 | 20986315 |
| 1739404200 | 0.06697 | 0.0034 | 5.35 | 0.06358 | 0.06771 | 0.06062 | 17409180 |
| 1739317800 | 0.06357 | -0.00251 | -3.80 | 0.06589 | 0.06891 | 0.06243 | 13123032 |
| 1739231400 | 0.06608 | 0.00108 | 1.66 | 0.06506 | 0.06659 | 0.06117 | 13991454 |
| 1739145000 | 0.065 | -0.00234 | -3.47 | 0.06637 | 0.06728 | 0.06103 | 31366573 |
| 1739058600 | 0.06734 | 0.00785 | 13.20 | 0.05923 | 0.07473 | 0.05914 | 44402321 |
| 1738972200 | 0.05949 | 0.00135 | 2.32 | 0.05894 | 0.06452 | 0.05784 | 7734966 |
| 1738885800 | 0.05814 | -0.00489 | -7.76 | 0.06321 | 0.06427 | 0.05785 | 9926580 |
| 1738799400 | 0.06303 | -0.00187 | -2.88 | 0.06487 | 0.06658 | 0.06223 | 5360358 |
| 1738713000 | 0.0649 | -0.00668 | -9.33 | 0.07176 | 0.07209 | 0.0632 | 6926252 |
| 1738626600 | 0.07158 | 0.00409 | 6.06 | 0.06719 | 0.07301 | 0.05176 | 17054375 |
| 1738540200 | 0.06749 | -0.01402 | -17.20 | 0.08066 | 0.08277 | 0.06334 | 22854662 |
| 1738453800 | 0.08151 | -0.00821 | -9.15 | 0.08954 | 0.0914 | 0.08043 | 9696672 |
| 1738367400 | 0.08972 | 0.00069 | 0.78 | 0.08914 | 0.09474 | 0.08806 | 8323363 |
| 1738281000 | 0.08903 | 0.00235 | 2.71 | 0.08669 | 0.0912 | 0.08551 | 4911932 |
| 1738194600 | 0.08668 | 0.00226 | 2.68 | 0.08452 | 0.09051 | 0.0837 | 8039698 |
| 1738108200 | 0.08442 | -0.00596 | -6.59 | 0.09143 | 0.09336 | 0.08378 | 5804969 |
| 1738021800 | 0.09038 | -0.00311 | -3.33 | 0.0915 | 0.09318 | 0.08375 | 4968105 |
| 1737935400 | 0.09349 | -0.00478 | -4.86 | 0.09725 | 0.10023 | 0.09331 | 3609495 |
| 1737849000 | 0.09827 | 0.00023 | 0.23 | 0.0974 | 0.09993 | 0.0956 | 3134300 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0.084750
+3.10%
|
BIGTIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
