![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | LBank | 172,446,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -1.91% | 0.1441 | 0.1441 | 0.1449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1468 | 0.1434 | 0.1458 | 0.1469 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:00:42 | 1.80 | 0.1441 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1469 | 0.0091 | 6.60% | 0.1362 | 0.1484 | 500,699.00 |
26 Jul 2024 | 0.1378 | -0.0005 | -0.36% | 0.1316 | 0.1392 | 678,369.00 |
25 Jul 2024 | 0.1383 | -0.003 | -2.12% | 0.1365 | 0.1472 | 501,777.00 |
24 Jul 2024 | 0.1413 | -0.005 | -3.42% | 0.1401 | 0.1506 | 629,958.00 |
23 Jul 2024 | 0.1463 | -0.0073 | -4.75% | 0.1458 | 0.1558 | 491,442.00 |
22 Jul 2024 | 0.1536 | 0.0019 | 1.25% | 0.1474 | 0.159 | 287,168.00 |
21 Jul 2024 | 0.1517 | 0.0069 | 4.77% | 0.1441 | 0.1644 | 356,826.00 |
20 Jul 2024 | 0.1448 | 0.0014 | 0.98% | 0.1374 | 0.1453 | 775,706.00 |
19 Jul 2024 | 0.1434 | 0.00 | 0.00% | 0.1434 | 0.1434 | 0.00 |
18 Jul 2024 | 0.1434 | 0.0005 | 0.35% | 0.1412 | 0.1476 | 547,600.00 |
17 Jul 2024 | 0.1429 | -0.0006 | -0.42% | 0.1368 | 0.1461 | 926,532.00 |
16 Jul 2024 | 0.1435 | 0.0092 | 6.85% | 0.1338 | 0.1444 | 648,068.00 |
15 Jul 2024 | 0.1343 | 0.0018 | 1.36% | 0.130 | 0.1356 | 608,213.00 |
14 Jul 2024 | 0.1325 | 0.0036 | 2.79% | 0.1265 | 0.1331 | 519,050.00 |
13 Jul 2024 | 0.1289 | 0.002 | 1.58% | 0.1242 | 0.1296 | 279,781.00 |
12 Jul 2024 | 0.1269 | -0.0039 | -2.98% | 0.1259 | 0.1346 | 564,927.00 |
11 Jul 2024 | 0.1308 | 0.0007 | 0.54% | 0.1278 | 0.1331 | 527,268.00 |
10 Jul 2024 | 0.1301 | 0.002 | 1.56% | 0.1261 | 0.1313 | 805,283.00 |
09 Jul 2024 | 0.1281 | 0.0058 | 4.74% | 0.1166 | 0.1323 | 1,050,403.00 |
08 Jul 2024 | 0.1223 | -0.0121 | -9.00% | 0.1219 | 0.1353 | 534,290.00 |
07 Jul 2024 | 0.1344 | 0.0105 | 8.47% | 0.1224 | 0.1353 | 431,962.00 |
06 Jul 2024 | 0.1239 | -0.0097 | -7.26% | 0.1107 | 0.1295 | 1,170,557.00 |
05 Jul 2024 | 0.1336 | -0.012 | -8.24% | 0.1333 | 0.1474 | 303,948.00 |
04 Jul 2024 | 0.1456 | -0.0062 | -4.08% | 0.1426 | 0.1536 | 650,503.00 |
03 Jul 2024 | 0.1518 | -0.0007 | -0.46% | 0.1503 | 0.1556 | 332,721.00 |
02 Jul 2024 | 0.1525 | -0.005 | -3.17% | 0.1507 | 0.160 | 404,196.00 |
01 Jul 2024 | 0.1575 | 0.0108 | 7.36% | 0.1522 | 0.1696 | 250,999.00 |
30 Jun 2024 | 0.1467 | 0.00 | 0.00% | 0.1467 | 0.1467 | 0.00 |
29 Jun 2024 | 0.1467 | -0.0068 | -4.43% | 0.1459 | 0.1562 | 517,138.00 |
28 Jun 2024 | 0.1535 | 0.0047 | 3.16% | 0.1468 | 0.1539 | 312,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions