We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | LBank | 1,313,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.20% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.03 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:03:55 | 57.32 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.03 | -0.030 | -3.08% | 1.03 | 1.08 | 587,263.00 |
07 May 2024 | 1.06 | -0.010 | -1.05% | 1.06 | 1.13 | 438,285.00 |
06 May 2024 | 1.07 | 0.010 | 0.97% | 1.04 | 1.09 | 382,441.00 |
05 May 2024 | 1.06 | -0.010 | -0.63% | 1.06 | 1.08 | 698,629.00 |
04 May 2024 | 1.07 | 0.040 | 3.72% | 1.02 | 1.08 | 560,421.00 |
03 May 2024 | 1.03 | 0.00 | -0.10% | 0.9976 | 1.04 | 715,879.00 |
02 May 2024 | 1.03 | 0.010 | 0.81% | 0.9727 | 1.05 | 654,023.00 |
01 May 2024 | 1.02 | -0.040 | -3.36% | 0.9749 | 1.07 | 560,768.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.80% | 1.04 | 1.11 | 386,983.00 |
29 Apr 2024 | 1.10 | -0.020 | -2.20% | 1.10 | 1.17 | 303,991.00 |
28 Apr 2024 | 1.12 | 0.060 | 5.51% | 1.01 | 1.12 | 395,033.00 |
27 Apr 2024 | 1.07 | -0.030 | -2.30% | 1.06 | 1.09 | 666,325.00 |
26 Apr 2024 | 1.09 | -0.020 | -1.99% | 1.07 | 1.12 | 586,524.00 |
25 Apr 2024 | 1.11 | -0.060 | -5.06% | 1.11 | 1.20 | 508,042.00 |
24 Apr 2024 | 1.17 | -0.040 | -2.94% | 1.17 | 1.22 | 412,083.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.75% | 1.18 | 1.24 | 362,621.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.21% | 1.18 | 1.23 | 371,888.00 |
21 Apr 2024 | 1.21 | 0.090 | 7.77% | 1.11 | 1.22 | 547,250.00 |
20 Apr 2024 | 1.13 | -0.010 | -0.98% | 1.05 | 1.16 | 778,947.00 |
19 Apr 2024 | 1.14 | 0.030 | 3.01% | 1.08 | 1.16 | 829,882.00 |
18 Apr 2024 | 1.10 | -0.050 | -4.32% | 1.08 | 1.17 | 823,815.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.16% | 1.10 | 1.17 | 870,711.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.25% | 1.12 | 1.27 | 1,135,305.00 |
15 Apr 2024 | 1.18 | 0.140 | 13.75% | 1.00 | 1.19 | 1,275,889.00 |
14 Apr 2024 | 1.04 | -0.140 | -11.77% | 0.8486 | 1.19 | 1,238,430.00 |
13 Apr 2024 | 1.17 | -0.240 | -17.02% | 1.06 | 1.44 | 744,592.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.54% | 1.41 | 1.48 | 739,955.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.11% | 1.42 | 1.50 | 883,865.00 |
10 Apr 2024 | 1.48 | -0.090 | -5.57% | 1.48 | 1.59 | 670,394.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.79% | 1.49 | 1.58 | 492,137.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.75% | 1.48 | 1.53 | 438,173.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.80% | 1.43 | 1.50 | 518,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions