We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | LBank | 107,625,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -1.44% | 1.23 | 1.23 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.23 | 1.25 | 1.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:01:35 | 7.80 | 1.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.25 | 0.040 | 3.48% | 1.17 | 1.27 | 54,306.00 |
03 May 2024 | 1.21 | 0.030 | 2.46% | 1.14 | 1.22 | 71,763.00 |
02 May 2024 | 1.18 | -0.020 | -1.50% | 1.09 | 1.21 | 69,212.00 |
01 May 2024 | 1.20 | -0.090 | -6.92% | 1.16 | 1.31 | 55,287.00 |
30 Apr 2024 | 1.29 | 0.010 | 0.63% | 1.24 | 1.31 | 39,968.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.85% | 1.27 | 1.35 | 29,648.00 |
28 Apr 2024 | 1.29 | 0.020 | 1.58% | 1.21 | 1.29 | 36,822.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.25 | 1.30 | 60,976.00 |
26 Apr 2024 | 1.30 | 0.010 | 0.78% | 1.25 | 1.32 | 54,943.00 |
25 Apr 2024 | 1.29 | -0.070 | -5.43% | 1.28 | 1.41 | 47,839.00 |
24 Apr 2024 | 1.36 | -0.010 | -0.87% | 1.34 | 1.40 | 40,022.00 |
23 Apr 2024 | 1.38 | 0.010 | 0.59% | 1.35 | 1.40 | 34,100.00 |
22 Apr 2024 | 1.37 | -0.030 | -2.01% | 1.35 | 1.40 | 35,216.00 |
21 Apr 2024 | 1.40 | 0.120 | 9.15% | 1.26 | 1.40 | 51,852.00 |
20 Apr 2024 | 1.28 | 0.040 | 3.15% | 1.15 | 1.31 | 77,886.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.38% | 1.16 | 1.25 | 88,262.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.98% | 1.14 | 1.22 | 89,915.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.54% | 1.14 | 1.23 | 99,763.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.75% | 1.15 | 1.32 | 130,501.00 |
15 Apr 2024 | 1.25 | 0.100 | 8.67% | 1.09 | 1.27 | 148,732.00 |
14 Apr 2024 | 1.15 | -0.250 | -17.88% | 1.01 | 1.40 | 118,956.00 |
13 Apr 2024 | 1.40 | -0.370 | -20.63% | 1.34 | 1.81 | 64,604.00 |
12 Apr 2024 | 1.77 | -0.030 | -1.83% | 1.76 | 1.87 | 62,496.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.33% | 1.72 | 1.86 | 80,186.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.76% | 1.84 | 1.94 | 59,176.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.27% | 1.79 | 1.93 | 43,662.00 |
08 Apr 2024 | 1.82 | 0.060 | 3.23% | 1.76 | 1.84 | 37,575.00 |
07 Apr 2024 | 1.76 | 0.030 | 1.79% | 1.72 | 1.78 | 45,602.00 |
06 Apr 2024 | 1.73 | -0.050 | -2.70% | 1.67 | 1.78 | 79,422.00 |
05 Apr 2024 | 1.78 | 0.050 | 3.19% | 1.69 | 1.82 | 63,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions