ALICE [My Neighbor Alice]ALICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.542

0.023

(

4.43%

)

Official Links

Website

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.542

Exchange

GDAX

Ask

US$ 0.544

Last Trade Time

08:47:45

Volume (24h)

$ 947,499

Last Trade Size

33.22

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.542

Fully Diluted Market Cap

US$ 54,200,000

Genesis Date

02/3/2021

Days Range 0.513-0.545

52 Weeks Range 0.441-2.85

Circulating Supply 92,083,333 / 100,000,000

92.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.542	Binance	652084.9	/cdn/crypto/logos/exchanges/BINA.png	$ 344,350.27	1742806449	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	75.261187242	Recently
0.542	LBank	101288.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,962.57	1742806446	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	11.690364359	Recently
0.5428	HTX	52160.0364	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,471.72	1742806448	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	3	https://www.huobi.com/en-us/exchange/alice_usdt	6.02011527341	Recently
0.543186	LATOKEN	17895.956	/cdn/crypto/logos/exchanges/LATK.png	$ 9,391.15	1742805959	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	4	https://exchange.latoken.com/exchange/ALICE-USDT	2.06548395062	8 minutes ago
0.5475	DigiFinex	14886.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,859.17	1742806433	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.71818771318	Recently
0.542	Coinbase	14673.676	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,748.86	1742806065	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	6	https://pro.coinbase.com/trade/ALICE-USD	1.69358050917	6 minutes ago
0.542	Kucoin	8593.769	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,481.98	1742805248	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.991860504396	20 minutes ago
0.5421	Gate.io	3832.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1,995.29	1742804954	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.442336201836	25 minutes ago
6.23E-6	Kucoin	733.8354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004504	1742806145	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	9	https://trade.kucoin.com/ALICE-BTC	0.0846965225605	5 minutes ago
0.50059	Bitvavo	177.866837	/cdn/crypto/logos/exchanges/BITV.png	€ 89.12	1742806448	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.0205287215263	Recently
0.000265	Kucoin	101.017	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.026429	1742806145	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	11	https://trade.kucoin.com/ALICE-ETH	0.0116590023042	5 minutes ago
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	12	https://gate.io/trade/ALICE_ETH	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	13	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
6.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742806004	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	15	https://hitbtc.com/ALICE-to-BTC	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	16	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742806320	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Recently
6.31E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742774537	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	18	https://www.binance.com/en/trade/ALICE_BTC	0	9 hours ago
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742774523	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	9 hours ago
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	9 hours ago
0.516	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742796334	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	21	https://trade.kraken.com/markets/kraken/ALICE/USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.5203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742774521	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	23	https://hitbtc.com/ALICE-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.528	0.014	2.65151515152	0.51	0.568	88556.5162293	CX
4	0.728	-0.186	-25.5494505495	0.441	0.739	196196.72124	CX
12	1.14	-0.598	-52.4561403509	0.441	1.36	152343.039551	CX
26	1.12	-0.578	-51.6071428571	0.441	1.92	132308.698653	CX
52	1.84	-1.298	-70.5434782609	0.441	2.85	187273.30193	CX
156	6.97	-6.428	-92.2238163558	0.111	8.85	93303.6831259	CX
260	15.57800655	-15.03600655	-96.5207358319	0.111	28.6585128	188405.290483	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.519	-0.004	-0.76	0.522	0.54	0.51	86493
1742687400	0.523	0.009	1.75	0.514	0.538	0.513	89419
1742601000	0.514	-0.013	-2.47	0.528	0.535	0.512	30158
1742514600	0.527	-0.038	-6.73	0.565	0.565	0.527	37226
1742428200	0.565	0.025	4.63	0.542	0.568	0.539	49814
1742341800	0.54	-0.016	-2.88	0.559	0.559	0.518	52058
1742255400	0.556	0.028	5.30	0.528	0.566	0.528	274725
1742169000	0.528	-0.029	-5.21	0.558	0.559	0.524	656581
1742082600	0.557	0.012	2.20	0.545	0.563	0.539	277290
1741996200	0.545	0.021	4.01	0.524	0.557	0.524	282857
1741909800	0.524	-0.006	-1.13	0.532	0.539	0.508	277574
1741823400	0.53	0.02	3.92	0.51	0.538	0.494	247419
1741737000	0.51	0.019	3.87	0.485	0.521	0.441	306023
1741650600	0.491	-0.015	-2.96	0.508	0.541	0.472	516513
1741564200	0.506	-0.059	-10.44	0.564	0.568	0.501	207954
1741477800	0.565	-0.009	-1.57	0.574	0.588	0.558	128147
1741391400	0.574	-0.015	-2.55	0.569	0.604	0.568	87454
1741305000	0.589	-0.006	-1.01	0.593	0.611	0.578	400068
1741218600	0.595	0.027	4.75	0.568	0.649	0.563	186640
1741132200	0.568	-0.031	-5.18	0.599	0.599	0.522	155637
1741045800	0.599	-0.113	-15.87	0.713	0.723	0.586	193016
1740959400	0.712	0.078	12.30	0.634	0.739	0.627	101867
1740873000	0.634	-0.014	-2.16	0.648	0.654	0.616	67261
1740786600	0.648	-0.01	-1.52	0.657	0.68	0.595	128640
1740700200	0.658	0.007	1.08	0.652	0.669	0.637	208925
1740613800	0.651	0.026	4.16	0.621	0.727	0.613	195326
1740527400	0.625	-0.004	-0.64	0.625	0.634	0.578	85279
1740441000	0.629	-0.097	-13.36	0.728	0.736	0.606	163129
1740354600	0.726	-0.032	-4.22	0.756	0.771	0.72	84547
1740268200	0.758	0.047	6.61	0.711	0.76	0.697	88158
1740181800	0.711	-0.031	-4.18	0.734	0.778	0.696	111544
1740095400	0.742	0.033	4.65	0.701	0.744	0.701	151555
1740009000	0.709	0.02	2.90	0.689	0.719	0.682	57375
1739922600	0.689	-0.058	-7.76	0.746	0.746	0.664	124176
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370