We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | LBank | 1,584,775,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.40% | 0.1976 | 0.1975 | 0.1976 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2008 | 0.1954 | 0.1983 | 0.1984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 16:38:09 | 87.16 | 0.1976 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1984 | 0.0008 | 0.40% | 0.1899 | 0.2005 | 163,183.00 |
27 Apr 2024 | 0.1976 | -0.0027 | -1.35% | 0.1925 | 0.2123 | 272,408.00 |
26 Apr 2024 | 0.2003 | -0.0112 | -5.30% | 0.1975 | 0.2108 | 143,617.00 |
25 Apr 2024 | 0.2115 | 0.0188 | 9.76% | 0.193 | 0.2547 | 197,671.00 |
24 Apr 2024 | 0.1927 | -0.003 | -1.53% | 0.1898 | 0.1962 | 164,610.00 |
23 Apr 2024 | 0.1957 | 0.0085 | 4.54% | 0.187 | 0.1971 | 156,464.00 |
22 Apr 2024 | 0.1872 | -0.0042 | -2.19% | 0.1851 | 0.1915 | 181,780.00 |
21 Apr 2024 | 0.1914 | 0.0159 | 9.06% | 0.1732 | 0.1917 | 222,715.00 |
20 Apr 2024 | 0.1755 | 0.0012 | 0.69% | 0.1606 | 0.1789 | 200,499.00 |
19 Apr 2024 | 0.1743 | 0.0061 | 3.63% | 0.1631 | 0.1757 | 235,539.00 |
18 Apr 2024 | 0.1682 | -0.006 | -3.44% | 0.1633 | 0.1758 | 235,219.00 |
17 Apr 2024 | 0.1742 | 0.0042 | 2.47% | 0.1649 | 0.1795 | 211,626.00 |
16 Apr 2024 | 0.170 | -0.009 | -5.03% | 0.1643 | 0.1874 | 312,326.00 |
15 Apr 2024 | 0.179 | 0.010 | 5.92% | 0.1619 | 0.1809 | 236,108.00 |
14 Apr 2024 | 0.169 | -0.0249 | -12.84% | 0.149 | 0.1932 | 231,225.00 |
13 Apr 2024 | 0.1939 | -0.0336 | -14.77% | 0.1816 | 0.2322 | 278,598.00 |
12 Apr 2024 | 0.2275 | -0.0031 | -1.34% | 0.2269 | 0.2346 | 240,439.00 |
11 Apr 2024 | 0.2306 | -0.0013 | -0.56% | 0.2202 | 0.2333 | 329,897.00 |
10 Apr 2024 | 0.2319 | -0.0136 | -5.54% | 0.2312 | 0.2461 | 188,663.00 |
09 Apr 2024 | 0.2455 | 0.0095 | 4.03% | 0.2312 | 0.2477 | 188,757.00 |
08 Apr 2024 | 0.236 | 0.0022 | 0.94% | 0.2325 | 0.2376 | 289,808.00 |
07 Apr 2024 | 0.2338 | 0.004 | 1.74% | 0.2285 | 0.2361 | 297,144.00 |
06 Apr 2024 | 0.2298 | -0.0077 | -3.24% | 0.2225 | 0.238 | 320,929.00 |
05 Apr 2024 | 0.2375 | 0.0046 | 1.98% | 0.2261 | 0.2414 | 251,232.00 |
04 Apr 2024 | 0.2329 | -0.0019 | -0.81% | 0.2283 | 0.2444 | 304,833.00 |
03 Apr 2024 | 0.2348 | -0.0174 | -6.90% | 0.2311 | 0.2514 | 224,498.00 |
02 Apr 2024 | 0.2522 | -0.016 | -5.97% | 0.2451 | 0.270 | 338,136.00 |
01 Apr 2024 | 0.2682 | 0.0081 | 3.11% | 0.2601 | 0.2684 | 330,965.00 |
30 Mar 2024 | 0.2601 | -0.0084 | -3.13% | 0.2601 | 0.2706 | 227,349.00 |
29 Mar 2024 | 0.2685 | -0.0046 | -1.68% | 0.2669 | 0.2835 | 240,419.00 |
28 Mar 2024 | 0.2731 | 0.0025 | 0.92% | 0.2628 | 0.2754 | 197,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions