We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | LBank | 84,246,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0215 | -1.94% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.07 | 1.10 | 1.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:58:45 | 1.11 | 1.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.11 | 0.040 | 3.45% | 1.04 | 1.11 | 5,727.00 |
03 May 2024 | 1.07 | 0.00 | -0.45% | 1.03 | 1.09 | 6,577.00 |
02 May 2024 | 1.07 | 0.010 | 1.03% | 0.9682 | 1.07 | 4,951.00 |
01 May 2024 | 1.06 | -0.060 | -5.07% | 1.02 | 1.13 | 4,653.00 |
30 Apr 2024 | 1.12 | -0.020 | -1.69% | 1.08 | 1.14 | 5,555.00 |
29 Apr 2024 | 1.14 | -0.040 | -3.04% | 1.14 | 1.20 | 5,050.00 |
28 Apr 2024 | 1.17 | 0.020 | 1.93% | 1.11 | 1.18 | 6,938.00 |
27 Apr 2024 | 1.15 | -0.040 | -2.97% | 1.13 | 1.19 | 8,758.00 |
26 Apr 2024 | 1.19 | 0.010 | 0.65% | 1.12 | 1.22 | 4,638.00 |
25 Apr 2024 | 1.18 | -0.060 | -5.13% | 1.17 | 1.29 | 5,546.00 |
24 Apr 2024 | 1.24 | 0.010 | 0.75% | 1.21 | 1.25 | 5,568.00 |
23 Apr 2024 | 1.23 | 0.050 | 3.84% | 1.19 | 1.24 | 4,392.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.95% | 1.17 | 1.21 | 5,976.00 |
21 Apr 2024 | 1.21 | 0.080 | 6.92% | 1.12 | 1.22 | 9,027.00 |
20 Apr 2024 | 1.13 | 0.010 | 1.32% | 1.03 | 1.16 | 6,341.00 |
19 Apr 2024 | 1.12 | 0.050 | 4.45% | 1.05 | 1.12 | 8,465.00 |
18 Apr 2024 | 1.07 | -0.020 | -2.27% | 1.03 | 1.10 | 7,443.00 |
17 Apr 2024 | 1.10 | 0.010 | 0.61% | 1.05 | 1.12 | 6,780.00 |
16 Apr 2024 | 1.09 | -0.050 | -4.42% | 1.04 | 1.19 | 11,336.00 |
15 Apr 2024 | 1.14 | 0.080 | 7.16% | 0.9988 | 1.15 | 6,923.00 |
14 Apr 2024 | 1.06 | -0.070 | -5.85% | 0.8676 | 1.17 | 6,178.00 |
13 Apr 2024 | 1.13 | -0.230 | -16.93% | 1.10 | 1.39 | 9,030.00 |
12 Apr 2024 | 1.36 | -0.080 | -5.59% | 1.35 | 1.44 | 9,157.00 |
11 Apr 2024 | 1.44 | -0.090 | -6.11% | 1.41 | 1.56 | 13,690.00 |
10 Apr 2024 | 1.53 | -0.030 | -2.11% | 1.53 | 1.66 | 8,438.00 |
09 Apr 2024 | 1.57 | 0.100 | 6.92% | 1.44 | 1.58 | 8,275.00 |
08 Apr 2024 | 1.47 | 0.050 | 3.20% | 1.41 | 1.47 | 9,883.00 |
07 Apr 2024 | 1.42 | 0.060 | 4.25% | 1.36 | 1.45 | 7,598.00 |
06 Apr 2024 | 1.36 | -0.140 | -9.31% | 1.34 | 1.59 | 9,670.00 |
05 Apr 2024 | 1.50 | -0.110 | -7.02% | 1.50 | 1.61 | 8,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions