We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | LBank | 1,234,916,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.700 | 0.84% | 84.00 | 84.00 | 84.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
84.40 | 78.60 | 83.20 | 83.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:48:40 | 1.12 | 84.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 83.30 | -6.10 | -6.82% | 80.90 | 90.50 | 4,626.00 |
30 Apr 2024 | 89.40 | -0.800 | -0.89% | 86.50 | 91.60 | 2,996.00 |
29 Apr 2024 | 90.20 | -1.60 | -1.74% | 90.20 | 93.20 | 1,657.00 |
28 Apr 2024 | 91.80 | 2.30 | 2.57% | 86.30 | 92.50 | 2,046.00 |
27 Apr 2024 | 89.50 | -2.20 | -2.40% | 88.20 | 91.60 | 3,673.00 |
26 Apr 2024 | 91.70 | 1.10 | 1.21% | 88.40 | 91.90 | 3,080.00 |
25 Apr 2024 | 90.60 | -4.00 | -4.23% | 90.10 | 96.90 | 3,253.00 |
24 Apr 2024 | 94.60 | -1.60 | -1.66% | 93.80 | 97.30 | 2,663.00 |
23 Apr 2024 | 96.20 | 5.20 | 5.71% | 90.40 | 97.30 | 2,318.00 |
22 Apr 2024 | 91.00 | -0.800 | -0.87% | 89.90 | 92.80 | 1,903.00 |
21 Apr 2024 | 91.80 | 6.00 | 6.99% | 85.00 | 92.20 | 3,285.00 |
20 Apr 2024 | 85.80 | 0.500 | 0.59% | 79.40 | 88.10 | 7,852.00 |
19 Apr 2024 | 85.30 | 1.80 | 2.16% | 82.00 | 86.40 | 6,489.00 |
18 Apr 2024 | 83.50 | -3.30 | -3.80% | 81.60 | 87.10 | 8,303.00 |
17 Apr 2024 | 86.80 | 1.90 | 2.24% | 81.40 | 87.60 | 7,053.00 |
16 Apr 2024 | 84.90 | -2.80 | -3.19% | 80.80 | 91.50 | 10,770.00 |
15 Apr 2024 | 87.70 | 5.00 | 6.05% | 79.60 | 88.90 | 11,231.00 |
14 Apr 2024 | 82.70 | -17.20 | -17.22% | 73.00 | 99.80 | 10,106.00 |
13 Apr 2024 | 99.90 | -18.00 | -15.27% | 94.60 | 120.00 | 6,001.00 |
12 Apr 2024 | 117.90 | -10.30 | -8.03% | 115.50 | 131.00 | 4,212.00 |
11 Apr 2024 | 128.20 | 2.30 | 1.83% | 122.20 | 129.30 | 6,456.00 |
10 Apr 2024 | 125.90 | -3.30 | -2.55% | 125.40 | 133.30 | 4,454.00 |
09 Apr 2024 | 129.20 | 6.30 | 5.13% | 121.50 | 129.70 | 4,165.00 |
08 Apr 2024 | 122.90 | 4.20 | 3.54% | 118.40 | 123.00 | 2,410.00 |
07 Apr 2024 | 118.70 | 4.90 | 4.31% | 113.20 | 121.40 | 2,792.00 |
06 Apr 2024 | 113.80 | -2.60 | -2.23% | 109.80 | 116.70 | 5,958.00 |
05 Apr 2024 | 116.40 | 1.00 | 0.87% | 112.30 | 119.30 | 5,125.00 |
04 Apr 2024 | 115.40 | -0.300 | -0.26% | 112.50 | 119.00 | 5,155.00 |
03 Apr 2024 | 115.70 | -13.50 | -10.45% | 113.10 | 129.80 | 7,044.00 |
02 Apr 2024 | 129.20 | 0.600 | 0.47% | 121.20 | 131.60 | 7,084.00 |
01 Apr 2024 | 128.60 | 4.80 | 3.88% | 123.70 | 128.60 | 3,183.00 |
30 Mar 2024 | 123.80 | -3.90 | -3.05% | 123.70 | 129.20 | 2,321.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions