We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | LAToken | 415,221,370 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.90% | 0.00000774 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000786 | 0.00000772 | 0.00000785 | 0.00000781 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:51:48 | 0.010000 | 0.00000774 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000781 | -0.00000020 | -2.50% | 0.00000780 | 0.00000810 | 2,298.00 |
| 03 May 2024 | 0.00000801 | 0.00000004 | 0.50% | 0.00000787 | 0.00000804 | 2,798.00 |
| 02 May 2024 | 0.00000797 | 0.00000036 | 4.73% | 0.00000748 | 0.00000799 | 2,940.00 |
| 01 May 2024 | 0.00000761 | -0.00000019 | -2.44% | 0.00000744 | 0.00000785 | 2,360.00 |
| 30 Apr 2024 | 0.00000780 | -0.00000011 | -1.39% | 0.00000770 | 0.00000802 | 2,281.00 |
| 29 Apr 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000791 | 0.00000815 | 1,401.00 |
| 28 Apr 2024 | 0.00000797 | 0.00000001 | 0.13% | 0.00000774 | 0.00000812 | 1,333.00 |
| 27 Apr 2024 | 0.00000796 | -0.00000008 | -1.00% | 0.00000785 | 0.00000808 | 1,929.00 |
| 26 Apr 2024 | 0.00000804 | -0.00000001 | -0.12% | 0.00000785 | 0.00000820 | 1,809.00 |
| 25 Apr 2024 | 0.00000805 | -0.00000033 | -3.94% | 0.00000801 | 0.00000851 | 2,159.00 |
| 24 Apr 2024 | 0.00000838 | -0.00000013 | -1.53% | 0.00000837 | 0.00000858 | 2,378.00 |
| 23 Apr 2024 | 0.00000851 | 0.00000006 | 0.71% | 0.00000838 | 0.00000858 | 1,730.00 |
| 22 Apr 2024 | 0.00000845 | -0.00000003 | -0.35% | 0.00000831 | 0.00000868 | 2,218.00 |
| 21 Apr 2024 | 0.00000848 | 0.00000033 | 4.05% | 0.00000806 | 0.00000863 | 2,222.00 |
| 20 Apr 2024 | 0.00000815 | 0.00000019 | 2.39% | 0.00000776 | 0.00000836 | 2,434.00 |
| 19 Apr 2024 | 0.00000796 | -0.00000003 | -0.38% | 0.00000770 | 0.00000803 | 2,545.00 |
| 18 Apr 2024 | 0.00000799 | 0.00000023 | 2.96% | 0.00000760 | 0.00000820 | 2,864.00 |
| 17 Apr 2024 | 0.00000776 | 0.00000015 | 1.97% | 0.00000740 | 0.00000780 | 3,054.00 |
| 16 Apr 2024 | 0.00000761 | -0.00000003 | -0.39% | 0.00000742 | 0.00000795 | 3,320.00 |
| 15 Apr 2024 | 0.00000764 | 0.00000034 | 4.66% | 0.00000705 | 0.00000775 | 2,830.00 |
| 14 Apr 2024 | 0.00000730 | -0.00000082 | -10.10% | 0.00000685 | 0.00000814 | 2,261.00 |
| 13 Apr 2024 | 0.00000812 | -0.00000098 | -10.77% | 0.00000757 | 0.00000913 | 2,222.00 |
| 12 Apr 2024 | 0.00000910 | -0.00000029 | -3.09% | 0.00000907 | 0.00000935 | 1,780.00 |
| 11 Apr 2024 | 0.00000939 | -0.00000047 | -4.77% | 0.00000934 | 0.00000989 | 2,161.00 |
| 10 Apr 2024 | 0.00000986 | -0.00000041 | -3.99% | 0.00000978 | 0.00001066 | 1,721.00 |
| 09 Apr 2024 | 0.00001027 | 0.00000031 | 3.11% | 0.00000977 | 0.00001050 | 2,085.00 |
| 08 Apr 2024 | 0.00000996 | 0.00000029 | 3.00% | 0.00000958 | 0.00001019 | 1,984.00 |
| 07 Apr 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000956 | 0.00000976 | 2,557.00 |
| 06 Apr 2024 | 0.00000964 | -0.00000024 | -2.43% | 0.00000955 | 0.00000993 | 2,057.00 |
| 05 Apr 2024 | 0.00000988 | 0.00000012 | 1.23% | 0.00000965 | 0.00001002 | 2,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
