ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
0x protocolZRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.261
0.001582
(
0.61%
)
Info
Rank Rank 143
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.260814
Exchange
GDAX
Ask
US$ 0.261219
Last Trade Time
01:34:39
Volume (24h)
$ 2,349,000
Last Trade Size
6.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.261
Fully Diluted Market Cap
US$ 261,000,000
Genesis Date
15/8/2017
Days Range 0.258895-0.262493
52 Weeks Range 0.216094-1.32
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.261Binance457271/cdn/crypto/logos/exchanges/BINA.png$ 119,243.611742348145ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT61.0770323796Recently
0.2618DigiFinex105981.87/cdn/crypto/logos/exchanges/DGFX.png$ 27,478.081742347837ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX14.15584654535 minutes ago
0.261Coinbase65427.10669/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,028.531742348147ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD8.73900490914Recently
0.2608OKX43378.590968/cdn/crypto/logos/exchanges/OKEX.png$ 11,306.881742348115ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT5.79401625105Recently
0.2622Gate.io16244.15/cdn/crypto/logos/exchanges/GATE.png$ 4,232.961742347862ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT5https://gate.io/trade/ZRX_USDT2.16970784399Recently
0.309167EXMO14245/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,404.211742348060ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD1.90268424249Recently
0.262HTX12571.37/cdn/crypto/logos/exchanges/HUOB.png$ 3,281.271742348139ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT7https://www.huobi.com/en-us/exchange/zrx_usdt1.67913988105Recently
3.26E-6EXMO12321/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0400121742348060ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC1.64569831883Recently
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT9https://crypto.com/exchange/trade/ZRX_USDT1.3406277109113 days ago
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD10https://crypto.com/exchange/trade/ZRX_USD0.65876017437413 days ago
3.15E-6Binance3501/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0110121742348111ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC11https://www.binance.com/en/trade/ZRX_BTC0.467623554437Recently
0.262Kraken819.57028521/cdn/crypto/logos/exchanges/KRKN.pngUS$ 212.771742347830ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD12https://trade.kraken.com/markets/kraken/ZRX/USD0.1094688288725 minutes ago
0.00014292EXMO817/cdn/crypto/logos/exchanges/EXMO.pngETH 0.1162521742348061ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH13https://exmo.com/en/trade#?pair=ZRX_ETH0.109125519559Recently
0.2537Gemini404.287441/cdn/crypto/logos/exchanges/GEMN.pngUS$ 103.711742341990ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD14https://gemini.com/?symbol=ZRXUSD0.05400009430862 hours ago
0.26274Bitfinex346.47308/cdn/crypto/logos/exchanges/BFNX.pngUS$ 90.761742348138ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD15https://www.bitfinex.com/t/ZRX:USD0.0462779129352Recently
0.23822Bitvavo317.79889668/cdn/crypto/logos/exchanges/BITV.png€ 75.691742348145ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR16https://account.bitvavo.com/markets/ZRX-EUR0.0424479433481Recently
3.12E-6Kucoin54.2214/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001701742347982ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC17https://trade.kucoin.com/ZRX-BTC0.00724227471995Recently
3.15E-6HitBTC9.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000301742347729ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC18https://hitbtc.com/ZRX-to-BTC0.00129561510377 minutes ago
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH19https://mercatox.com/exchange/ZRX/ETH03 months ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742342529ZRX/USDhttps://gate.io/trade/ZRX_USDUSD20https://gate.io/trade/ZRX_USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742342531ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH22https://trade.kucoin.com/ZRX-ETH02 hours ago
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC23https://mercatox.com/exchange/ZRX/BTC03 months ago
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742342536ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR24https://pro.coinbase.com/trade/ZRX-EUR02 hours ago
0.23609Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742348147ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR25https://www.bitstamp.net/markets/zrx/eur0Recently
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742342527ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC26https://www.bitstamp.net/markets/zrx/btc02 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742342521ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC27https://www.digifinex.com/en-ww/trade/BTC/ZRX02 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742342521ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH28https://www.digifinex.com/en-ww/trade/ETH/ZRX02 hours ago
0.25518Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742348145ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD29https://www.bitstamp.net/markets/zrx/usd0Recently
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH30https://gate.io/trade/ZRX_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD32https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742342536ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC33https://pro.coinbase.com/trade/ZRX-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH34https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH35https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742342529ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC36https://www.okx.com/trade-spot/ZRX-BTC02 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742342537ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC37https://www.huobi.com/en-us/exchange/zrx_btc02 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742342537ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH38https://www.huobi.com/en-us/exchange/zrx_eth02 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742347822ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZRX_USDT05 minutes ago
0.25Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742347660ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX08 minutes ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742342537ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX02 hours ago
0.31127CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742347868ZRX/USDhttps://cex.io/zrx-usdUSD42https://cex.io/zrx-usd0Recently
0.23609CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742347868ZRX/USDThttps://cex.io/zrx-usdtUSDT43https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742342538ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH44https://www.binance.com/en/trade/ZRX_ETH02 hours ago
2.96E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742348129ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0Recently
3.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742342539ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC46https://exchange.latoken.com/exchange/ZRX-BTC02 hours ago
0.256443LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742342539ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC48https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
0.00013493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742347968ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH0Recently
0.259649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742342520ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD51https://hitbtc.com/ZRX-to-USD02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC52https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742342521ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH53https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49802 hours ago
0.00012354LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742342539ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH54https://exchange.latoken.com/exchange/ZRX-ETH02 hours ago
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49802 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT56https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49802 hours ago
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742342529ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC57https://gate.io/trade/ZRX_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2397590.0212418.859312893360.2330.262659513176.969423CX
40.313022-0.052022-16.61927915610.2160940.3424441218131.29029CX
120.51-0.249-48.82352941180.2160940.5585842037344.14585CX
260.298593-0.037593-12.59004732190.2160940.9116493263562.17925CX
521.18-0.919-77.88135593220.2160941.323131091.22793CX
1560.53797-0.27697-51.48428351020.1441.444038514.71498CX
2600.1466550.11434577.96870205580.1389772.46426506.57905CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.259418-0.002266-0.870.2609680.2620260.25318995
17422554000.2616840.0196848.130.2426570.2626590.242842488
17421690000.242-0.013068-5.120.2550680.2554850.240162401305
17420826000.2550680.00391.550.2507360.2580.248367402499
17419962000.2511680.0091683.790.2420.2558330.24361718
17419098000.242-0.003553-1.450.2462030.250.23426377238
17418234000.2455530.006452.700.2397590.2505440.233887992
17417370000.2391030.007073.050.2310.261320.2160941860574
17416506000.232033-0.007757-3.230.2399210.2580.2255451501001
17415642000.23979-0.028082-10.480.2677360.2696950.2384081515052
17414778000.267872-0.006528-2.380.2741020.274920.263537481
17413914000.27440.0002460.090.2744940.2839070.2598222299733
17413050000.274154-0.010014-3.520.2846340.2910.2695371274060
17412186000.2841680.0113634.170.273170.2846920.268125986958
17411322000.2728050.0008450.310.2697650.2912440.2492657467
17410458000.27196-0.045612-14.360.3156570.319030.2668994343217
17409594000.3175720.0284759.850.2890.3223290.2851938638
17408730000.289097-0.01024-3.420.2980.3036460.283405832261
17407866000.2993370.0042411.440.2956020.30.2684311928664
17407002000.2950960.0060962.110.2911290.3018990.284589515876
17406138000.289-0.004621-1.570.2920370.297540.280303609901
17405274000.2936210.0019870.680.2934570.2979870.2712009766
17404410000.291634-0.031198-9.660.3230710.3253920.2851193380
17403546000.322832-0.001833-0.560.3259260.3341220.319167809005
17402682000.3246650.0115513.690.3106380.3267130.31591337
17401818000.313114-0.017345-5.250.3290.3424440.308491848345
17400954000.3304590.0161865.150.3160.3311370.313775566845
17400090000.3142730.0021420.690.3130220.3183540.307909695866
17399226000.312131-0.019409-5.850.3306860.3320.2982331627905
17398362000.331540.0048711.490.3270.3570.3225562914575
17397498000.3266690.0056541.760.3200980.3403820.3148112051542
17396634000.321015-0.006439-1.970.3260370.330.319815556627
17395770000.3274540.0052621.630.3235420.3347230.3207071466488
17394906000.322192-0.008481-2.560.3335340.3343350.3135022046777
17394042000.3306730.0206846.670.3105220.3363550.3011851369626
17393178000.309989-0.004011-1.280.3152760.3311070.3054571191011
17392314000.3140.003191.030.3120310.317450.299542195
17391450000.31081-0.00219-0.700.3132980.3230270.2945711278975
17390586000.3130.0176725.980.2940.3140.292274879612
17389722000.2953280.0063422.190.2936440.3144550.2853541509116
17388858000.288986-0.019734-6.390.3092380.318670.2874851674089
17387994000.30872-0.0149-4.600.3220.3266080.304277954023
17387130000.32362-0.016393-4.820.3441430.346010.306383757057
17386266000.3400130.0079842.400.3300290.3459730.2570867629531
17385402000.332029-0.049069-12.880.3789470.3872150.314355143434
17384538000.381098-0.031712-7.680.4118610.4212430.3759411808552
17383674000.41281-0.006691-1.590.4203370.4341150.4060031786755
17382810000.4195010.0175064.350.4019020.430.3994231454344
17381946000.4019950.0123933.180.3892420.4170640.386960070
17381082000.389602-0.02048-4.990.4140.420910.386051362554
17380218000.410082-0.02385-5.500.495330.495330.3872252870917
17379354000.433932-0.002759-0.630.4347780.4685970.4319792177413
17378490000.4366910.0047941.110.4300470.4423360.4231611057277
17377626000.431897-0.008453-1.920.4419820.4547030.4236811325667
17376762000.44035-0.000695-0.160.4402080.4550.4212122433348
17375898000.441045-0.032609-6.880.4751150.4779920.4340752420022
17375034000.4736540.0104512.260.4629920.4883670.4430221983099
17374170000.4632030.0110552.440.458280.5007240.4343612523
17373306000.452148-0.052656-10.430.5013770.5243620.4405095345221
17372442000.504804-0.044857-8.160.5493180.5542440.4927452935489
17371578000.5496610.0415898.190.5088620.5496810.5088623427243
17370714000.508072-0.012444-2.390.5202590.52350.4969183567145
17369850000.5205160.0333886.850.486740.5214260.4753266836
17368986000.4871280.0177093.770.4667340.4910.4631575594
17368122000.469419-0.018234-3.740.4857770.503850.42883830794
17367258000.487653-0.012948-2.590.4984170.5140060.4795241882588
17366394000.500601-0.010188-1.990.5040.5227680.4914263088796
17365530000.5107890.0075841.510.4977210.517850.4779183006967
17364666000.5032050.0035460.710.4965870.5163310.472444272120
17363802000.4996590.0152113.140.4849140.5063810.4562713029755
17362938000.484448-0.060164-11.050.5415330.5479440.4794952383202
17362074000.5446120.0096121.800.537230.5577690.5254063553172
17361210000.5350.0005040.090.5330.544790.5233451875113
17360346000.5344960.012782.450.5225950.5585840.5143765273
17359482000.5217160.0307166.260.4920440.5349190.4812499622
17358618000.4910.0181813.850.4763420.5030.4743048625
17357754000.4728190.0168193.690.4583090.4762350.4402761795273
17356890000.456-0.006909-1.490.4600670.4747670.4451741990247
17356026000.462909-0.003113-0.670.4626740.4858220.4442881934540
17355162000.466022-0.028978-5.850.4909580.4952250.4606121391488
17354298000.4950.0229624.860.4733080.4997960.471243162
17353434000.4720380.0110412.400.462580.4900980.455411740144
17352570000.460997-0.04424-8.760.5067530.5121390.4561442475370
17351706000.505237-0.007103-1.390.510.5479740.4995966260301
17350842000.512340.0345127.220.4763390.5254290.4627783936746
17349978000.4778280.0228625.020.4543240.4892090.4395494595068
17349114000.4549660.0054061.200.4458090.4761650.4376051690768
17348250000.44956-0.028461-5.950.4758690.5094250.441593538410
17347386000.4780210.0189444.130.4552850.480290.4047110619
17346522000.459077-0.034816-7.050.4891570.5130140.4398574200186

Your Recent History

Delayed Upgrade Clock