We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | LAToken | 229,032,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-76.00 | -1.10% | 6,840.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,055.29 | 6,823.01 | 6,908.31 | 6,916.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:18:56 | 0.011040 | 6,840.98 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 6,916.98 | -78.02 | -1.12% | 6,890.01 | 6,989.98 | 11.00 |
01 Jun 2024 | 6,995.00 | -39.99 | -0.57% | 6,937.32 | 7,104.71 | 17.00 |
31 May 2024 | 7,034.99 | -111.00 | -1.55% | 6,932.01 | 7,192.00 | 19.00 |
30 May 2024 | 7,145.99 | -30.99 | -0.43% | 7,116.01 | 7,264.99 | 14.00 |
29 May 2024 | 7,176.98 | -154.75 | -2.11% | 7,141.02 | 7,375.01 | 22.00 |
28 May 2024 | 7,331.73 | 135.71 | 1.89% | 7,183.02 | 7,389.99 | 19.00 |
27 May 2024 | 7,196.02 | -111.97 | -1.53% | 7,179.00 | 7,368.98 | 17.00 |
26 May 2024 | 7,307.99 | 223.01 | 3.15% | 7,040.31 | 7,429.99 | 18.00 |
25 May 2024 | 7,084.98 | 71.29 | 1.02% | 6,810.02 | 7,106.99 | 15.00 |
24 May 2024 | 7,013.69 | -145.30 | -2.03% | 6,717.02 | 7,235.98 | 26.00 |
23 May 2024 | 7,158.99 | -88.00 | -1.21% | 7,102.01 | 7,317.00 | 13.00 |
22 May 2024 | 7,246.99 | -10.02 | -0.14% | 7,158.82 | 7,412.27 | 22.00 |
21 May 2024 | 7,257.01 | 461.35 | 6.79% | 6,730.33 | 7,260.00 | 29.00 |
20 May 2024 | 6,795.66 | -208.35 | -2.97% | 6,768.01 | 7,042.99 | 22.00 |
19 May 2024 | 7,004.01 | 33.00 | 0.47% | 6,962.01 | 7,070.01 | 15.00 |
18 May 2024 | 6,971.01 | 213.01 | 3.15% | 6,713.98 | 6,997.98 | 22.00 |
17 May 2024 | 6,758.00 | -40.02 | -0.59% | 6,649.01 | 6,870.99 | 14.00 |
16 May 2024 | 6,798.02 | 159.03 | 2.40% | 6,571.98 | 6,862.67 | 24.00 |
15 May 2024 | 6,638.99 | -20.99 | -0.32% | 6,528.01 | 6,786.99 | 21.00 |
14 May 2024 | 6,659.98 | -76.02 | -1.13% | 6,578.02 | 6,783.67 | 31.00 |
13 May 2024 | 6,736.00 | -52.02 | -0.77% | 6,690.02 | 6,842.31 | 12.00 |
12 May 2024 | 6,788.02 | -33.99 | -0.50% | 6,715.99 | 6,870.01 | 13.00 |
11 May 2024 | 6,822.01 | -214.97 | -3.05% | 6,752.02 | 7,077.00 | 14.00 |
10 May 2024 | 7,036.98 | 8.27 | 0.12% | 6,821.32 | 7,260.02 | 20.00 |
09 May 2024 | 7,028.71 | 140.02 | 2.03% | 6,794.68 | 7,091.16 | 7.00 |
08 May 2024 | 6,888.69 | 17.00 | 0.25% | 6,802.99 | 7,072.69 | 14.00 |
07 May 2024 | 6,871.69 | -179.30 | -2.54% | 6,827.01 | 7,171.99 | 18.00 |
06 May 2024 | 7,050.99 | 99.00 | 1.42% | 6,856.02 | 7,122.98 | 29.00 |
05 May 2024 | 6,951.99 | -39.99 | -0.57% | 6,894.01 | 7,755.42 | 14.00 |
04 May 2024 | 6,991.98 | 54.99 | 0.79% | 6,771.98 | 7,040.69 | 15.00 |
03 May 2024 | 6,936.99 | 92.00 | 1.34% | 6,645.00 | 6,947.01 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions