We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xHashtag Token | XTAGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -0.42% | 0.022028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02213 | 0.021989 | 0.02199 | 0.02212 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:34:38 | 20.25 | 0.022028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,632.79 | 74,075.27 | XTAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.02212 | 0.00128 | 6.14% | 0.02083 | 0.02246 | 333,642.00 |
16 Jun 2024 | 0.02084 | -0.00133 | -6.00% | 0.02063 | 0.0222 | 331,483.00 |
15 Jun 2024 | 0.02217 | -0.00089 | -3.86% | 0.022009 | 0.02306 | 320,797.00 |
14 Jun 2024 | 0.02306 | -0.00068 | -2.86% | 0.023009 | 0.02374 | 296,975.00 |
13 Jun 2024 | 0.02374 | 0.00005 | 0.21% | 0.022489 | 0.02386 | 303,666.00 |
12 Jun 2024 | 0.02369 | -0.000903 | -3.67% | 0.02332 | 0.02537 | 301,277.00 |
11 Jun 2024 | 0.024593 | -0.000167 | -0.67% | 0.02435 | 0.02509 | 278,745.00 |
10 Jun 2024 | 0.02476 | -0.00131 | -5.02% | 0.02473 | 0.026404 | 242,679.00 |
09 Jun 2024 | 0.02607 | -0.00133 | -4.85% | 0.025999 | 0.027401 | 275,498.00 |
08 Jun 2024 | 0.0274 | -0.00033 | -1.19% | 0.027219 | 0.028171 | 243,378.00 |
07 Jun 2024 | 0.02773 | -0.00059 | -2.08% | 0.02738 | 0.02833 | 199,331.00 |
06 Jun 2024 | 0.02832 | -0.00071 | -2.45% | 0.028269 | 0.02929 | 241,999.00 |
05 Jun 2024 | 0.02903 | -0.00016 | -0.55% | 0.028909 | 0.02967 | 140,590.00 |
04 Jun 2024 | 0.02919 | -0.00053 | -1.78% | 0.02899 | 0.02992 | 236,146.00 |
03 Jun 2024 | 0.02972 | -0.00204 | -6.42% | 0.02972 | 0.032262 | 214,686.00 |
02 Jun 2024 | 0.03176 | 0.00028 | 0.89% | 0.03136 | 0.031922 | 226,474.00 |
01 Jun 2024 | 0.03148 | -0.0001 | -0.32% | 0.03134 | 0.03158 | 226,907.00 |
31 May 2024 | 0.03158 | 0.00201 | 6.80% | 0.02956 | 0.03437 | 225,130.00 |
30 May 2024 | 0.02957 | 0.00048 | 1.65% | 0.02908 | 0.02972 | 171,487.00 |
29 May 2024 | 0.02909 | 0.00069 | 2.43% | 0.0282 | 0.02909 | 261,926.00 |
28 May 2024 | 0.0284 | -0.00033 | -1.15% | 0.02824 | 0.028811 | 259,921.00 |
27 May 2024 | 0.02873 | -0.00037 | -1.27% | 0.028519 | 0.02925 | 248,856.00 |
26 May 2024 | 0.0291 | -0.00051 | -1.72% | 0.029099 | 0.029882 | 233,612.00 |
25 May 2024 | 0.02961 | -0.00042 | -1.40% | 0.02961 | 0.03012 | 238,409.00 |
24 May 2024 | 0.03003 | -0.000238 | -0.79% | 0.029839 | 0.03048 | 223,650.00 |
23 May 2024 | 0.030268 | -0.000662 | -2.14% | 0.03016 | 0.03115 | 221,940.00 |
22 May 2024 | 0.03093 | 0.00185 | 6.36% | 0.029079 | 0.03193 | 204,275.00 |
21 May 2024 | 0.02908 | -0.00225 | -7.18% | 0.028899 | 0.031332 | 239,910.00 |
20 May 2024 | 0.03133 | -0.000073 | -0.23% | 0.031264 | 0.03153 | 163,876.00 |
19 May 2024 | 0.031403 | -0.000586 | -1.83% | 0.031403 | 0.03219 | 213,481.00 |
18 May 2024 | 0.031989 | -0.000554 | -1.70% | 0.031988 | 0.0328 | 218,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions