We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | LAToken | 28,948,792,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000110 | 0.78% | 0.000142 | 0.00161 | 0.001611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000142 | 0.000141 | 0.000141 | 0.000141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:48:57 | 844.37 | 0.000142 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000141 | -0.00000600 | -4.09% | 0.000141 | 0.000149 | 169,795.00 |
21 May 2024 | 0.000147 | -0.000019 | -11.45% | 0.000145 | 0.000167 | 345,885.00 |
20 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000165 | 0.000168 | 380,142.00 |
19 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000167 | 0.000169 | 236,890.00 |
18 May 2024 | 0.000169 | -0.00000600 | -3.42% | 0.000169 | 0.000176 | 408,916.00 |
17 May 2024 | 0.000175 | 0.00000500 | 2.93% | 0.000171 | 0.000177 | 398,843.00 |
16 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000171 | 0.000174 | 371,838.00 |
15 May 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000176 | 265,098.00 |
14 May 2024 | 0.000171 | 0.00000080 | 0.47% | 0.000169 | 0.000173 | 397,900.00 |
13 May 2024 | 0.00017 | -0.00000400 | -2.30% | 0.00017 | 0.000174 | 258,143.00 |
12 May 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000172 | 0.000174 | 151,892.00 |
11 May 2024 | 0.000172 | 0.00000098 | 0.57% | 0.000169 | 0.000175 | 339,667.00 |
10 May 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000171 | 0.000174 | 356,933.00 |
09 May 2024 | 0.000174 | 0.00000009 | 0.05% | 0.000172 | 0.000177 | 371,738.00 |
08 May 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000173 | 0.000178 | 203,546.00 |
07 May 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000168 | 0.000184 | 561,432.00 |
06 May 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000168 | 0.000171 | 331,887.00 |
05 May 2024 | 0.00017 | -0.00000099 | -0.58% | 0.000169 | 0.000172 | 304,160.00 |
04 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.00017 | 0.000177 | 346,366.00 |
03 May 2024 | 0.000174 | -0.00000039 | -0.22% | 0.000172 | 0.000177 | 339,796.00 |
02 May 2024 | 0.000174 | 0.00000900 | 5.44% | 0.000166 | 0.000176 | 426,642.00 |
01 May 2024 | 0.000166 | 0.00000500 | 3.12% | 0.00016 | 0.00017 | 403,883.00 |
30 Apr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000163 | 356,070.00 |
29 Apr 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000156 | 0.00016 | 371,309.00 |
28 Apr 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000159 | 0.000168 | 359,563.00 |
27 Apr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000165 | 0.00017 | 400,778.00 |
26 Apr 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000166 | 0.000168 | 432,776.00 |
25 Apr 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000165 | 0.000171 | 516,398.00 |
24 Apr 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000168 | 0.000174 | 400,464.00 |
23 Apr 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000165 | 0.000179 | 623,728.00 |
22 Apr 2024 | 0.000167 | -0.00000080 | -0.48% | 0.000166 | 0.000169 | 328,215.00 |
21 Apr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000164 | 0.000172 | 418,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions