![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | LAToken | 400,316,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.90 | -0.25% | 2,329.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,334.50 | 2,327.50 | 2,328.80 | 2,335.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:20:51 | 0.003610 | 2,329.80 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
579.73 | 0.248820 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2,335.70 | -1.70 | -0.07% | 2,327.70 | 2,340.00 | 2.00 |
30 Jun 2024 | 2,337.40 | 7.20 | 0.31% | 2,328.60 | 2,341.80 | 2.00 |
29 Jun 2024 | 2,330.20 | -8.30 | -0.35% | 2,325.08 | 2,353.40 | 3.00 |
28 Jun 2024 | 2,338.50 | 32.01 | 1.39% | 2,305.00 | 2,342.50 | 4.00 |
27 Jun 2024 | 2,306.49 | -59.70 | -2.52% | 2,305.00 | 2,372.48 | 1.00 |
26 Jun 2024 | 2,366.19 | 28.19 | 1.21% | 2,306.49 | 2,366.19 | 1.00 |
25 Jun 2024 | 2,338.00 | 16.62 | 0.72% | 2,319.94 | 2,340.90 | 3.00 |
24 Jun 2024 | 2,321.38 | -0.500 | -0.02% | 2,306.49 | 2,327.30 | 0.00 |
23 Jun 2024 | 2,321.88 | -4.23 | -0.18% | 2,306.49 | 2,327.24 | 1.00 |
22 Jun 2024 | 2,326.12 | -36.48 | -1.54% | 2,319.54 | 2,370.50 | 3.00 |
21 Jun 2024 | 2,362.60 | 32.70 | 1.40% | 2,328.30 | 2,365.60 | 1.00 |
20 Jun 2024 | 2,329.90 | 0.900 | 0.04% | 2,327.40 | 2,336.72 | 1.00 |
19 Jun 2024 | 2,329.00 | 8.42 | 0.36% | 2,306.49 | 2,335.00 | 3.00 |
18 Jun 2024 | 2,320.58 | -9.52 | -0.41% | 2,306.49 | 2,330.10 | 0.00 |
17 Jun 2024 | 2,330.10 | -5.30 | -0.23% | 2,327.50 | 2,336.40 | 3.00 |
16 Jun 2024 | 2,335.40 | -0.400 | -0.02% | 2,330.10 | 2,338.20 | 4.00 |
15 Jun 2024 | 2,335.80 | 32.60 | 1.42% | 2,303.90 | 2,338.80 | 2.00 |
14 Jun 2024 | 2,303.20 | -21.02 | -0.90% | 2,300.20 | 2,327.24 | 1.00 |
13 Jun 2024 | 2,324.22 | 6.50 | 0.28% | 2,309.32 | 2,340.42 | 2.00 |
12 Jun 2024 | 2,317.72 | 8.23 | 0.36% | 2,303.20 | 2,327.24 | 2.00 |
11 Jun 2024 | 2,309.48 | 7.28 | 0.32% | 2,292.29 | 2,318.79 | 2.00 |
10 Jun 2024 | 2,302.20 | 5.10 | 0.22% | 2,293.65 | 2,312.42 | 4.00 |
09 Jun 2024 | 2,297.10 | 0.100 | 0.00% | 2,291.60 | 2,299.40 | 3.00 |
08 Jun 2024 | 2,297.00 | -78.58 | -3.31% | 2,290.59 | 2,386.82 | 4.00 |
07 Jun 2024 | 2,375.58 | 19.48 | 0.83% | 2,353.50 | 2,380.02 | 2.00 |
06 Jun 2024 | 2,356.10 | 28.86 | 1.24% | 2,327.30 | 2,357.60 | 2.00 |
05 Jun 2024 | 2,327.24 | -25.36 | -1.08% | 2,321.88 | 2,350.10 | 0.00 |
04 Jun 2024 | 2,352.60 | 27.62 | 1.19% | 2,320.88 | 2,353.20 | 0.00 |
03 Jun 2024 | 2,324.98 | -3.92 | -0.17% | 2,324.98 | 2,332.00 | 0.00 |
02 Jun 2024 | 2,328.90 | -0.200 | -0.01% | 2,327.90 | 2,330.70 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions