We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000089 | -0.70% | 0.000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.000125 | 0.000127 | 0.000126 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:24:07 | 59,429.78 | 0.000125 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000126 | 0.00000700 | 5.85% | 0.000119 | 0.000127 | 790,833,664.00 |
03 May 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000115 | 0.00012 | 752,185,509.00 |
02 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000111 | 0.000119 | 686,288,669.00 |
01 May 2024 | 0.000118 | -0.00000800 | -6.36% | 0.000115 | 0.000127 | 689,297,357.00 |
30 Apr 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.00013 | 804,385,052.00 |
29 Apr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 680,785,544.00 |
28 Apr 2024 | 0.000129 | 0.00000070 | 0.55% | 0.000126 | 0.00013 | 713,211,209.00 |
27 Apr 2024 | 0.000128 | -0.00000040 | -0.31% | 0.000126 | 0.000129 | 711,216,613.00 |
26 Apr 2024 | 0.000129 | 0.00000100 | 0.79% | 0.000123 | 0.000129 | 844,548,019.00 |
25 Apr 2024 | 0.000127 | -0.00001 | -7.26% | 0.000127 | 0.000139 | 560,283,113.00 |
24 Apr 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000151 | 850,960,509.00 |
23 Apr 2024 | 0.000134 | 0.00000600 | 4.70% | 0.000128 | 0.000134 | 859,178,778.00 |
22 Apr 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000127 | 0.000132 | 700,710,318.00 |
21 Apr 2024 | 0.000131 | 0.00001 | 8.28% | 0.000121 | 0.000131 | 813,695,498.00 |
20 Apr 2024 | 0.000121 | -0.00000029 | -0.24% | 0.000115 | 0.000123 | 937,426,894.00 |
19 Apr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.0001 | 0.000122 | 779,761,798.00 |
18 Apr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000115 | 0.000123 | 729,996,727.00 |
17 Apr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000115 | 0.000122 | 707,807,329.00 |
16 Apr 2024 | 0.000118 | -0.00000400 | -3.27% | 0.000118 | 0.000133 | 709,530,777.00 |
15 Apr 2024 | 0.000122 | 0.00000800 | 6.98% | 0.000111 | 0.000122 | 673,776,340.00 |
14 Apr 2024 | 0.000115 | -0.000018 | -13.57% | 0.000109 | 0.000136 | 576,839,433.00 |
13 Apr 2024 | 0.000133 | -0.000025 | -15.87% | 0.000129 | 0.000162 | 570,112,787.00 |
12 Apr 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000154 | 0.000165 | 727,048,687.00 |
11 Apr 2024 | 0.000155 | 0.00000087 | 0.57% | 0.000149 | 0.000157 | 712,785,227.00 |
10 Apr 2024 | 0.000154 | -0.00001 | -6.12% | 0.000153 | 0.000164 | 584,720,743.00 |
09 Apr 2024 | 0.000163 | 0.00001 | 6.51% | 0.000153 | 0.000164 | 736,231,221.00 |
08 Apr 2024 | 0.000154 | 0.00000500 | 3.37% | 0.000148 | 0.000154 | 727,038,874.00 |
07 Apr 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.00015 | 764,404,039.00 |
06 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000142 | 0.000149 | 688,130,522.00 |
05 Apr 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000142 | 0.000151 | 745,089,268.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions