ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped BTCWBTC
US$ 93,378.80
3.80
(
0.00%
)
Info
Rank Rank 989
Platform Ethereum
Token
Not Mineable
Bid
US$ 93,378.80
Exchange
KRKN
Ask
US$ 93,643.90
Last Trade Time
06:57:48
Volume (24h)
$ 38,898,585
Last Trade Size
0.002893
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 93,378.80
Fully Diluted Market Cap
US$ 14,310,394,479
Genesis Date
27/11/2018
Days Range 93,161.20-93,781.20
52 Weeks Range 38,328.86-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93651.52Binance67.16762/cdn/crypto/logos/exchanges/BINA.png$ 6,289,055.581735543264WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT61.9295922709Recently
0.999Binance29.39559/cdn/crypto/logos/exchanges/BINA.pngBTC 29.371735543238WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC27.103192033Recently
0.9988OKX6.3012/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.291735541636WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC5.8098045876427 minutes ago
0.99588Kucoin2.3067/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.301735542623WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC2.1268133438611 minutes ago
27.3473HitBTC1.30747/cdn/crypto/logos/exchanges/HITB.pngETH 35.871735542858WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH1.205507713487 minutes ago
93399Gate.io0.6854/cdn/crypto/logos/exchanges/GATE.png$ 64,000.241735541669WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT6https://gate.io/trade/WBTC_USDT0.63194948015827 minutes ago
27.36Binance0.48725/cdn/crypto/logos/exchanges/BINA.pngETH 13.401735543264WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.449252092511Recently
93768.5OKX0.481955/cdn/crypto/logos/exchanges/OKEX.png$ 45,116.791735543259WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.444370020002Recently
0.999Bitfinex0.27910627/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2726901735543236WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC9https://www.bitfinex.com/t/WBT:BTC0.257340330078Recently
93916Bitfinex0.01948569/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,816.161735543265WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD10https://www.bitfinex.com/t/WBT:USD0.0179661098133Recently
93378.8Kraken0.01905288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,778.111735542844WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.01756705224917 minutes ago
0.99876HitBTC0.004527/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0045231735542814WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.00417396454148 minutes ago
92906.3Crypto.com0.0014/cdn/crypto/logos/exchanges/CRTO.pngUS$ 130.171735539467WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD13https://crypto.com/exchange/trade/WBTC_USD0.001290821815321 hour ago
0.9991Gate.io0.001/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009991735539740WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC14https://gate.io/trade/WBTC_BTC0.00092201558237259 minutes ago
0.9948Crypto.com0.00028/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0002781735522937WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC15https://crypto.com/exchange/trade/WBTC_BTC0.0002581643630646 hours ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH16https://mercatox.com/exchange/WBTC/ETH025 days ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC025 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC18https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735516921WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH20https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735528292WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC21https://www.bitstamp.net/markets/wbtc/btc04 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc07 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735516931WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC07 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735516931WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD07 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516920WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC25https://tidex.com/exchange/WBTC/BTC07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT26https://crypto.com/exchange/trade/WBTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735516926WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd07 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH29https://www.huobi.com/en-us/exchange/wbtc_eth07 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735516931WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT30https://www.huobi.com/en-us/exchange/wbtc_usdt07 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735516927WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC07 hours ago
0.9943HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735524153WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc05 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516929WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH33https://www.okx.com/trade-spot/WBTC-ETH07 hours ago
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735516926WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc07 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735516926WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
93819.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD07 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735516926WBTC/USDThttps://cex.io/wbtc-usdtUSDT39https://cex.io/wbtc-usdt07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT40https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC41https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735516921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735516921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735516928WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
195131.1-1752.3-1.8419843773584548.6499170.30.70213176CX
496993.37-3614.57-3.7266155408484548.641085005.22870768CX
1262614.3530764.4549.1332258558770.211085007.71465133CX
2660978.1632400.6453.13482728948799.11085006.68730969CX
5242013.9551364.85122.2566552338328.861085007.14053189CX
15646447.1146931.69101.0432941994491085008.34929374CX
2607336.5557885586042.24421151172.787976974179.03078563109800.19890221.0370232CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292

Your Recent History

Delayed Upgrade Clock