We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPUSDT | LAToken | 3,525,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003153 | 0.76% | 0.418253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4217 | 0.4151 | 0.419924 | 0.4151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:45:41 | 0.350000 | 0.418253 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
644.37 | 1,539.82 | VSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.4151 | -0.004967 | -1.18% | 0.408979 | 0.4276 | 9,725.00 |
12 May 2024 | 0.420067 | 0.002367 | 0.57% | 0.408979 | 0.427289 | 10,074.00 |
11 May 2024 | 0.4177 | 0.00 | 0.00% | 0.4088 | 0.419893 | 9,933.00 |
10 May 2024 | 0.4177 | 0.0058 | 1.41% | 0.4087 | 0.423 | 8,563.00 |
09 May 2024 | 0.4119 | 0.0063 | 1.55% | 0.4056 | 0.4263 | 6,551.00 |
08 May 2024 | 0.4056 | -0.0127 | -3.04% | 0.3782 | 0.4393 | 8,553.00 |
07 May 2024 | 0.4183 | -0.0074 | -1.74% | 0.4183 | 0.4361 | 7,716.00 |
06 May 2024 | 0.4257 | -0.018102 | -4.08% | 0.4229 | 0.4542 | 8,980.00 |
05 May 2024 | 0.443802 | -0.00136 | -0.31% | 0.437 | 0.4976 | 8,546.00 |
04 May 2024 | 0.445162 | -0.002721 | -0.61% | 0.4365 | 0.4663 | 8,687.00 |
03 May 2024 | 0.447883 | 0.031083 | 7.46% | 0.4142 | 0.4604 | 8,821.00 |
02 May 2024 | 0.4168 | -0.031083 | -6.94% | 0.412717 | 0.455 | 8,422.00 |
01 May 2024 | 0.447883 | -0.017685 | -3.80% | 0.4395 | 0.4776 | 7,639.00 |
30 Apr 2024 | 0.465569 | 0.030369 | 6.98% | 0.432 | 0.4747 | 8,192.00 |
29 Apr 2024 | 0.4352 | -0.0112 | -2.51% | 0.4314 | 0.4523 | 8,410.00 |
28 Apr 2024 | 0.4464 | -0.00544 | -1.20% | 0.4402 | 0.4718 | 8,437.00 |
27 Apr 2024 | 0.45184 | -0.059375 | -11.61% | 0.435 | 0.700 | 5,163.00 |
26 Apr 2024 | 0.511215 | 0.009915 | 1.98% | 0.450604 | 0.511215 | 3,354.00 |
25 Apr 2024 | 0.5013 | 0.016321 | 3.37% | 0.4735 | 0.505692 | 4,205.00 |
24 Apr 2024 | 0.484979 | 0.001381 | 0.29% | 0.471 | 0.496026 | 8,094.00 |
23 Apr 2024 | 0.483599 | 0.015189 | 3.24% | 0.4623 | 0.4868 | 8,202.00 |
22 Apr 2024 | 0.46841 | 0.005562 | 1.20% | 0.4572 | 0.4756 | 8,642.00 |
21 Apr 2024 | 0.462848 | -0.005442 | -1.16% | 0.4431 | 0.4756 | 9,095.00 |
20 Apr 2024 | 0.468289 | 0.035489 | 8.20% | 0.4226 | 0.493264 | 9,346.00 |
19 Apr 2024 | 0.4328 | 0.0029 | 0.67% | 0.4131 | 0.5498 | 7,725.00 |
18 Apr 2024 | 0.4299 | 0.00123 | 0.29% | 0.4159 | 0.4893 | 9,958.00 |
17 Apr 2024 | 0.42867 | 0.010469 | 2.50% | 0.414 | 0.467029 | 8,910.00 |
16 Apr 2024 | 0.4182 | -0.0826 | -16.49% | 0.413 | 0.495498 | 5,555.00 |
15 Apr 2024 | 0.5008 | 0.061079 | 13.89% | 0.400 | 0.5008 | 5,207.00 |
14 Apr 2024 | 0.439721 | -0.052163 | -10.60% | 0.4366 | 0.4893 | 651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions