We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | LAToken | 58,666,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000091 | -1.53% | 0.005815 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006015 | 0.005666 | 0.0059 | 0.005906 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:47:53 | 323.66 | 0.005815 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.005906 | 0.000027 | 0.46% | 0.005778 | 0.006319 | 10,988,085.00 |
06 May 2024 | 0.005879 | -0.00006 | -1.01% | 0.005774 | 0.006022 | 9,664,360.00 |
05 May 2024 | 0.005939 | 0.000099 | 1.70% | 0.005711 | 0.006224 | 10,409,146.00 |
04 May 2024 | 0.00584 | 0.000565 | 10.71% | 0.005227 | 0.005902 | 11,242,841.00 |
03 May 2024 | 0.005275 | -0.000103 | -1.92% | 0.005132 | 0.00541 | 7,214,503.00 |
02 May 2024 | 0.005378 | -0.000065 | -1.19% | 0.004921 | 0.005447 | 15,874,295.00 |
01 May 2024 | 0.005443 | -0.000226 | -3.99% | 0.005225 | 0.005768 | 13,870,319.00 |
30 Apr 2024 | 0.005669 | -0.000055 | -0.96% | 0.005474 | 0.005771 | 14,038,468.00 |
29 Apr 2024 | 0.005724 | -0.000224 | -3.77% | 0.005686 | 0.006031 | 12,172,841.00 |
28 Apr 2024 | 0.005948 | 0.000145 | 2.50% | 0.005558 | 0.00596 | 13,845,265.00 |
27 Apr 2024 | 0.005803 | -0.000192 | -3.20% | 0.005732 | 0.006062 | 13,542,222.00 |
26 Apr 2024 | 0.005995 | 0.000214 | 3.70% | 0.005587 | 0.006125 | 13,153,994.00 |
25 Apr 2024 | 0.005781 | -0.000196 | -3.28% | 0.005688 | 0.006313 | 16,854,614.00 |
24 Apr 2024 | 0.005978 | -0.000351 | -5.55% | 0.00591 | 0.006434 | 18,320,744.00 |
23 Apr 2024 | 0.006329 | -0.00000200 | -0.03% | 0.006249 | 0.006812 | 10,664,738.00 |
22 Apr 2024 | 0.006331 | -0.000081 | -1.26% | 0.006232 | 0.006743 | 12,661,784.00 |
21 Apr 2024 | 0.006412 | 0.000408 | 6.80% | 0.005818 | 0.006585 | 13,883,363.00 |
20 Apr 2024 | 0.006004 | 0.000155 | 2.65% | 0.00535 | 0.006216 | 19,228,910.00 |
19 Apr 2024 | 0.005849 | 0.000386 | 7.07% | 0.005278 | 0.005974 | 16,451,079.00 |
18 Apr 2024 | 0.005463 | 0.00000100 | 0.02% | 0.00517 | 0.00565 | 16,914,450.00 |
17 Apr 2024 | 0.005462 | -0.000173 | -3.07% | 0.005161 | 0.005671 | 15,275,776.00 |
16 Apr 2024 | 0.005635 | -0.000345 | -5.77% | 0.005367 | 0.006311 | 19,759,494.00 |
15 Apr 2024 | 0.00598 | 0.000211 | 3.66% | 0.005369 | 0.006105 | 15,370,197.00 |
14 Apr 2024 | 0.005769 | -0.000535 | -8.49% | 0.005082 | 0.00656 | 14,394,723.00 |
13 Apr 2024 | 0.006304 | -0.000927 | -12.82% | 0.005331 | 0.007348 | 17,718,177.00 |
12 Apr 2024 | 0.007231 | -0.000296 | -3.93% | 0.007137 | 0.007534 | 14,309,771.00 |
11 Apr 2024 | 0.007527 | -0.000134 | -1.75% | 0.007155 | 0.007687 | 14,263,104.00 |
10 Apr 2024 | 0.007661 | -0.000556 | -6.77% | 0.007555 | 0.008445 | 12,128,403.00 |
09 Apr 2024 | 0.008217 | 0.000341 | 4.33% | 0.007597 | 0.008383 | 15,745,092.00 |
08 Apr 2024 | 0.007876 | 0.000118 | 1.52% | 0.007664 | 0.00819 | 14,439,243.00 |
07 Apr 2024 | 0.007758 | 0.000193 | 2.55% | 0.007495 | 0.007884 | 9,825,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions