We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | LAToken | 2,863,497,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 0.24% | 0.039406 | 0.004388 | 0.0044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03971 | 0.03795 | 0.03942 | 0.03931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:05:36 | 630.40 | 0.039406 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.03931 | -0.00048 | -1.21% | 0.03874 | 0.03997 | 7,269,500.00 |
26 Apr 2024 | 0.03979 | 0.000024 | 0.06% | 0.03854 | 0.0405 | 8,471,623.00 |
25 Apr 2024 | 0.039766 | -0.001874 | -4.50% | 0.03924 | 0.04331 | 10,955,444.00 |
24 Apr 2024 | 0.04164 | -0.00108 | -2.53% | 0.04141 | 0.04337 | 9,823,260.00 |
23 Apr 2024 | 0.04272 | 0.00146 | 3.54% | 0.04112 | 0.04307 | 8,277,047.00 |
22 Apr 2024 | 0.04126 | -0.00109 | -2.57% | 0.04094 | 0.04289 | 7,618,510.00 |
21 Apr 2024 | 0.04235 | 0.001736 | 4.27% | 0.03988 | 0.04257 | 7,822,429.00 |
20 Apr 2024 | 0.040614 | 0.001104 | 2.79% | 0.036586 | 0.04139 | 8,408,777.00 |
19 Apr 2024 | 0.03951 | 0.00148 | 3.89% | 0.037046 | 0.04018 | 8,132,657.00 |
18 Apr 2024 | 0.03803 | -0.00197 | -4.93% | 0.03692 | 0.04087 | 7,857,329.00 |
17 Apr 2024 | 0.040 | -0.00135 | -3.26% | 0.03797 | 0.04143 | 7,192,450.00 |
16 Apr 2024 | 0.04135 | -0.00149 | -3.48% | 0.04001 | 0.04738 | 7,489,675.00 |
15 Apr 2024 | 0.04284 | 0.00231 | 5.70% | 0.037696 | 0.043714 | 6,421,591.00 |
14 Apr 2024 | 0.04053 | -0.00238 | -5.55% | 0.03563 | 0.04702 | 9,344,353.00 |
13 Apr 2024 | 0.04291 | -0.0053 | -10.99% | 0.041291 | 0.05114 | 7,890,551.00 |
12 Apr 2024 | 0.04821 | 0.00182 | 3.92% | 0.04549 | 0.04907 | 9,072,715.00 |
11 Apr 2024 | 0.04639 | 0.00277 | 6.35% | 0.04262 | 0.04661 | 8,850,927.00 |
10 Apr 2024 | 0.04362 | -0.00321 | -6.85% | 0.04334 | 0.04703 | 5,435,216.00 |
09 Apr 2024 | 0.04683 | 0.00429 | 10.08% | 0.041406 | 0.04752 | 8,309,929.00 |
08 Apr 2024 | 0.04254 | 0.00102 | 2.46% | 0.04152 | 0.04317 | 9,093,283.00 |
07 Apr 2024 | 0.04152 | 0.00109 | 2.70% | 0.040076 | 0.04198 | 7,665,858.00 |
06 Apr 2024 | 0.04043 | -0.00128 | -3.07% | 0.03899 | 0.04208 | 9,040,942.00 |
05 Apr 2024 | 0.04171 | 0.0007 | 1.71% | 0.039796 | 0.042974 | 7,859,303.00 |
04 Apr 2024 | 0.04101 | 0.00001 | 0.02% | 0.0399 | 0.043063 | 7,758,843.00 |
03 Apr 2024 | 0.041 | -0.003406 | -7.67% | 0.04015 | 0.04432 | 7,615,821.00 |
02 Apr 2024 | 0.044406 | -0.001644 | -3.57% | 0.04301 | 0.0475 | 8,697,882.00 |
01 Apr 2024 | 0.04605 | 0.00113 | 2.52% | 0.04446 | 0.04669 | 9,087,834.00 |
30 Mar 2024 | 0.04492 | -0.00207 | -4.41% | 0.04456 | 0.04696 | 7,430,165.00 |
29 Mar 2024 | 0.04699 | 0.00028 | 0.60% | 0.04503 | 0.04749 | 7,806,181.00 |
28 Mar 2024 | 0.04671 | 0.00233 | 5.25% | 0.04288 | 0.04773 | 7,631,166.00 |
27 Mar 2024 | 0.04438 | -0.0006 | -1.33% | 0.043064 | 0.046233 | 5,874,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions