VeChain TokenVET

US$ 0.04371

0.00803

(

22.51%

)

Official Links

Website

Source Code

Info

Rank 1063

Coin

Not Mineable

Wallet

Bid

US$ 0.04371

Exchange

GDAX

Ask

US$ 0.04373

Last Trade Time

13:26:10

Volume (24h)

$ 233,545,432

Last Trade Size

41.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.04371

Fully Diluted Market Cap

US$ 3,790,209,253

Genesis Date

29/6/2018

Days Range 0.03535-0.04727

52 Weeks Range 0.01871-0.05499

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04362	Binance	2622293161.8	/cdn/crypto/logos/exchanges/BINA.png	$ 110,527,714.00	1732368381	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	64.1426073399	Recently
0.04372	Coinbase	638628848	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,689,184.42	1732368381	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.6211822652	Recently
0.041702	Bitvavo	498444538.844	/cdn/crypto/logos/exchanges/BITV.png	€ 20,256,850.66	1732368381	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	12.1922036794	Recently
4.5E-7	Binance	123738264	/cdn/crypto/logos/exchanges/BINA.png	BTC 53.23	1732368379	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	4	https://www.binance.com/en/trade/VET_BTC	3.02670006401	Recently
1.278E-5	Binance	62362501	/cdn/crypto/logos/exchanges/BINA.png	ETH 791.05	1732368380	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	5	https://www.binance.com/en/trade/VET_ETH	1.52541808546	Recently
0.043223	DigiFinex	59428531.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,457,794.67	1732368071	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/VET	1.45365172818	5 minutes ago
0.04164	Binance	25610738.71	/cdn/crypto/logos/exchanges/BINA.png	€ 1,042,586.92	1732368381	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	0.6264515275	Recently
0.04341	Kucoin	18754010	/cdn/crypto/logos/exchanges/KUCN.png	$ 784,918.96	1732368122	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	8	https://trade.kucoin.com/VET-USDT	0.458732500623	Recently
4.3E-7	HitBTC	9037960	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.78	1732367657	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	9	https://hitbtc.com/VET-to-BTC	0.221073039384	12 minutes ago
0.04254	Gate.io	8334438.36	/cdn/crypto/logos/exchanges/GATE.png	$ 346,236.17	1732367166	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.203864546845	20 minutes ago
0.04341	LATOKEN	7890560.5	/cdn/crypto/logos/exchanges/LATK.png	$ 325,466.89	1732368183	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	11	https://exchange.latoken.com/exchange/VET-USDT	0.193007071527	Recently
0.04323	LBank	6735891	/cdn/crypto/logos/exchanges/LBNK.png	$ 282,811.73	1732368378	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	12	https://www.lbank.info/exchange/vet/usdt	0.16476327582	Recently
4.3E-7	Kucoin	2100974.8988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.873266	1732366292	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.0513909008832	35 minutes ago
0.043359	Bitfinex	1938407.44876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79,044.71	1732368379	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	14	https://www.bitfinex.com/t/VET:USD	0.0474144194333	Recently
1.275E-5	Kucoin	1815916.4971	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.37	1732368110	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.0444182292554	Recently
1.244E-5	HitBTC	500670	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.07	1732368102	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	16	https://hitbtc.com/VET-to-ETH	0.0122466395767	Recently
4.3E-7	Upbit	359789.490692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.156232	1732368246	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00880063158563	Recently
0.043025	HTX	153520.471662	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,835.59	1732367572	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.0037551878165	14 minutes ago
3.6E-7	Crypto.com	54340	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.019517	1732320143	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	19	https://crypto.com/exchange/trade/VET_BTC	0.00132918368306	13 hours ago
1.278E-5	Gate.io	40460.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.482114	1732367166	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.000989683875363	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	22	https://crypto.com/exchange/trade/VET_USDT	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	23	https://www.bitfinex.com/t/VET:BTC	0	13 hours ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	13 hours ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	25	https://www.lbank.info/exchange/vet/eth	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732368209	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	13 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	13 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	13 hours ago
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	13 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	33	https://exchange.latoken.com/exchange/VET-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02633	0.01738	66.008355488	0.02626	0.03605	231389586.143	CX
4	0.02129	0.02242	105.307656177	0.0189	0.03605	109353508.75	CX
12	0.02232	0.02139	95.8333333333	0.0189	0.03605	54045159.3176	CX
26	0.0359	0.00781	21.7548746518	0.01871	0.03725	42288205.1838	CX
52	0.02105	0.02266	107.648456057	0.01871	0.05499	56847598.6934	CX
156	0.12624772	-0.08253772	-65.3775925617	0.0125	0.13262718	52861242.2097	CX
260	0.00517284	0.03853716	744.990372793	0.00176806	0.27747764	247484324.339	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145