![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | LAToken | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00018 | 0.33% | 0.05404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05499 | 0.05344 | 0.053885 | 0.05386 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:58:49 | 548.11 | 0.05404 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.05386 | 0.00097 | 1.83% | 0.05251 | 0.05622 | 773,893.00 |
28 Jun 2024 | 0.05289 | -0.00111 | -2.06% | 0.05123 | 0.0543 | 1,398,502.00 |
27 Jun 2024 | 0.054 | -0.0005 | -0.92% | 0.0528 | 0.0556 | 888,443.00 |
26 Jun 2024 | 0.0545 | 0.001095 | 2.05% | 0.053 | 0.0552 | 757,199.00 |
25 Jun 2024 | 0.053405 | 0.002305 | 4.51% | 0.0493 | 0.0536 | 1,351,852.00 |
24 Jun 2024 | 0.0511 | -0.0025 | -4.66% | 0.051 | 0.0547 | 860,845.00 |
23 Jun 2024 | 0.0536 | 0.0003 | 0.56% | 0.0515 | 0.0541 | 863,539.00 |
22 Jun 2024 | 0.0533 | -0.0002 | -0.37% | 0.0521 | 0.0548 | 1,525,512.00 |
21 Jun 2024 | 0.0535 | -0.0014 | -2.55% | 0.0533 | 0.0587 | 1,946,994.00 |
20 Jun 2024 | 0.0549 | -0.0026 | -4.52% | 0.0533 | 0.0598 | 2,178,694.00 |
19 Jun 2024 | 0.0575 | -0.0037 | -6.05% | 0.0544 | 0.0616 | 1,496,499.00 |
18 Jun 2024 | 0.0612 | -0.0061 | -9.06% | 0.0595 | 0.0679 | 1,685,428.00 |
17 Jun 2024 | 0.0673 | 0.001 | 1.51% | 0.0656 | 0.068207 | 1,318,215.00 |
16 Jun 2024 | 0.0663 | 0.0009 | 1.38% | 0.065193 | 0.0707 | 1,683,959.00 |
15 Jun 2024 | 0.0654 | -0.0022 | -3.25% | 0.062906 | 0.0707 | 1,489,892.00 |
14 Jun 2024 | 0.0676 | -0.0035 | -4.92% | 0.0667 | 0.0719 | 1,058,248.00 |
13 Jun 2024 | 0.0711 | 0.0017 | 2.45% | 0.0679 | 0.0746 | 1,244,131.00 |
12 Jun 2024 | 0.0694 | -0.0041 | -5.58% | 0.0684 | 0.074007 | 1,722,386.00 |
11 Jun 2024 | 0.0735 | -0.0024 | -3.16% | 0.073493 | 0.0761 | 790,407.00 |
10 Jun 2024 | 0.0759 | 0.0015 | 2.02% | 0.0735 | 0.076 | 560,770.00 |
09 Jun 2024 | 0.0744 | -0.0044 | -5.58% | 0.0738 | 0.0793 | 1,261,487.00 |
08 Jun 2024 | 0.0788 | -0.0083 | -9.53% | 0.078 | 0.0889 | 1,868,904.00 |
07 Jun 2024 | 0.0871 | -0.0002 | -0.23% | 0.084692 | 0.0887 | 1,390,044.00 |
06 Jun 2024 | 0.0873 | 0.0029 | 3.44% | 0.0842 | 0.0886 | 1,543,831.00 |
05 Jun 2024 | 0.0844 | 0.0021 | 2.55% | 0.082 | 0.0855 | 1,619,258.00 |
04 Jun 2024 | 0.0823 | 0.002189 | 2.73% | 0.0793 | 0.0838 | 1,397,904.00 |
03 Jun 2024 | 0.080111 | -0.001489 | -1.82% | 0.0797 | 0.082 | 1,336,098.00 |
02 Jun 2024 | 0.0816 | 0.0003 | 0.37% | 0.0795 | 0.0825 | 1,543,280.00 |
01 Jun 2024 | 0.0813 | 0.0026 | 3.30% | 0.0773 | 0.0821 | 1,707,789.00 |
31 May 2024 | 0.0787 | -0.0006 | -0.76% | 0.0763 | 0.0813 | 1,369,892.00 |
30 May 2024 | 0.0793 | -0.0017 | -2.10% | 0.078992 | 0.083108 | 1,167,394.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions