We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | LAToken | 28,878,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.073073 | -1.90% | 3.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.85 | 3.73 | 3.84 | 3.84 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:53:29 | 1.53 | 3.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 3.84 | -0.070 | -1.74% | 3.82 | 3.92 | 23,818.00 |
04 May 2024 | 3.90 | 0.240 | 6.41% | 3.66 | 3.94 | 15,532.00 |
03 May 2024 | 3.67 | 0.020 | 0.61% | 3.50 | 3.93 | 27,885.00 |
02 May 2024 | 3.65 | 0.140 | 3.99% | 3.26 | 3.65 | 27,978.00 |
01 May 2024 | 3.51 | -0.160 | -4.42% | 3.30 | 3.73 | 24,533.00 |
30 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.55 | 3.72 | 21,645.00 |
29 Apr 2024 | 3.67 | -0.030 | -0.76% | 3.65 | 3.84 | 30,079.00 |
28 Apr 2024 | 3.70 | 0.060 | 1.68% | 3.51 | 3.74 | 23,314.00 |
27 Apr 2024 | 3.64 | -0.120 | -3.21% | 3.62 | 3.77 | 32,399.00 |
26 Apr 2024 | 3.76 | 0.050 | 1.41% | 3.55 | 3.83 | 22,001.00 |
25 Apr 2024 | 3.70 | -0.220 | -5.50% | 3.66 | 4.07 | 29,142.00 |
24 Apr 2024 | 3.92 | -0.100 | -2.59% | 3.89 | 4.07 | 26,246.00 |
23 Apr 2024 | 4.02 | 0.020 | 0.40% | 3.98 | 4.13 | 24,858.00 |
22 Apr 2024 | 4.01 | -0.070 | -1.62% | 3.90 | 4.08 | 22,970.00 |
21 Apr 2024 | 4.07 | 0.310 | 8.32% | 3.70 | 4.13 | 22,643.00 |
20 Apr 2024 | 3.76 | 0.080 | 2.09% | 3.44 | 3.86 | 25,413.00 |
19 Apr 2024 | 3.68 | 0.170 | 4.90% | 3.41 | 3.74 | 30,397.00 |
18 Apr 2024 | 3.51 | 0.080 | 2.27% | 3.29 | 3.57 | 28,327.00 |
17 Apr 2024 | 3.43 | 0.070 | 2.11% | 3.19 | 3.47 | 28,625.00 |
16 Apr 2024 | 3.36 | -0.060 | -1.72% | 3.22 | 3.66 | 26,704.00 |
15 Apr 2024 | 3.42 | 0.210 | 6.64% | 3.00 | 3.48 | 8,129.00 |
14 Apr 2024 | 3.21 | -0.600 | -15.84% | 2.66 | 3.98 | 22,586.00 |
13 Apr 2024 | 3.81 | -1.40 | -26.87% | 3.71 | 5.30 | 26,588.00 |
12 Apr 2024 | 5.21 | -0.200 | -3.68% | 5.18 | 5.49 | 17,168.00 |
11 Apr 2024 | 5.41 | -0.120 | -2.24% | 5.21 | 5.60 | 17,719.00 |
10 Apr 2024 | 5.54 | -0.180 | -3.18% | 5.44 | 5.75 | 19,123.00 |
09 Apr 2024 | 5.72 | 0.270 | 4.94% | 5.34 | 5.79 | 23,291.00 |
08 Apr 2024 | 5.45 | 0.050 | 0.94% | 5.33 | 5.46 | 22,684.00 |
07 Apr 2024 | 5.40 | 0.090 | 1.75% | 5.24 | 5.42 | 10,071.00 |
06 Apr 2024 | 5.31 | -0.400 | -7.04% | 5.23 | 6.10 | 14,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions