UNFIUNFI

US$ 1.13

0.470

(

71.21%

)

Official Links

Website

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.11

Exchange

KRKN

Ask

US$ 1.11

Last Trade Time

08:35:52

Volume (24h)

$ 1,438,422

Last Trade Size

8.52

Volume/Market Cap (24h)

0.18%

Trade Price

US$ 1.13

Fully Diluted Market Cap

US$ 11,300,000

Genesis Date

13/11/2020

Days Range 0.644-1.20

52 Weeks Range 0.473-11.77

Circulating Supply 7,889,742 / 10,000,000

78.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1	Kucoin	223984.6862	/cdn/crypto/logos/exchanges/KUCN.png	$ 176,013.23	1733128325	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	1	https://trade.kucoin.com/UNFI-USDT	40.4778372011	6 minutes ago
1.13	Kraken	207129.151978	/cdn/crypto/logos/exchanges/KRKN.png	US$ 178,288.97	1733128574	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	2	https://trade.kraken.com/markets/kraken/UNFI/USD	37.431755874	Recently
1.05	Gate.io	106561.3	/cdn/crypto/logos/exchanges/GATE.png	$ 82,505.26	1733128156	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	3	https://gate.io/trade/UNFI_USDT	19.2574368655	9 minutes ago
1.03	LATOKEN	13065.113	/cdn/crypto/logos/exchanges/LATK.png	$ 10,524.02	1733128217	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	4	https://exchange.latoken.com/exchange/UNFI-USDT	2.3610878315	8 minutes ago
0.000313	Gate.io	2611.167	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.650160	1733128157	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	5	https://gate.io/trade/UNFI_ETH	0.471882227862	9 minutes ago
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733097740	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	6	https://www.binance.com/en/trade/UNFI_BTC	0	9 hours ago
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733097733	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	7	https://pro.coinbase.com/trade/UNFI-USD	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	8	https://crypto.com/exchange/trade/UNFI_USDT	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097740	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733128612	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recently
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733097738	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
0.7572	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733097936	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/unfi_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.717	0.413	57.6011157601	0.473	0.724	124654.397896	CX
4	1.56	-0.43	-27.5641025641	0.473	6.93	66502.9405215	CX
12	2.49	-1.36	-54.6184738956	0.473	7.81	50678.3501718	CX
26	4.61	-3.48	-75.4880694143	0.473	7.81	40216.2982289	CX
52	11.66	-10.53	-90.3087478559	0.473	11.77	55488.0126537	CX
156	11.87192603	-10.74192603	-90.4817466252	0.473	41.86	92091.3425712	CX
260	6.2689018	-5.1389018	-81.9745142602	0.473	44.20400383	105370.465546	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774
1732924200	0.515	-0.022	-4.10	0.539	0.551	0.474	86253
1732837800	0.537	-0.054	-9.14	0.579	0.593	0.473	116092
1732751400	0.591	-0.079	-11.79	0.679	0.707	0.547	123383
1732665000	0.67	-0.009	-1.33	0.679	0.689	0.615	33806
1732578600	0.679	-0.018	-2.58	0.717	0.724	0.667	193810
1732492200	0.697	-0.025	-3.46	0.722	0.769	0.655	42208
1732405800	0.722	0.014	1.98	0.723	0.74	0.618	28904
1732319400	0.708	-0.054	-7.09	0.762	0.762	0.681	15618
1732233000	0.762	-0.044	-5.46	0.806	0.817	0.605	89861
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482
1729209000	2.84	0.15	5.58	2.73	3	2.73	182658
1729122600	2.69	0.03	1.13	2.66	2.71	2.66	1491
1729036200	2.66	-0.15	-5.34	2.81	6.93	2.62	1651
1728949800	2.81	0.26	10.20	2.6	2.81	2.6	185787
1728863400	2.55	-0.16	-5.90	2.71	2.71	2.55	919
1728777000	2.71	-0.01	-0.37	2.72	2.78	2.7	3377
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112
1727826600	2.68	-0.46	-14.65	3.14	3.27	2.62	8119
1727740200	3.14	0.26	9.03	2.88	3.31	2.8	13351
1727653800	2.88	0.11	3.97	2.77	2.96	2.71	2708
1727567400	2.77	-0.09	-3.15	2.86	2.93	2.77	388
1727481000	2.86	0.13	4.76	2.73	2.87	2.73	1399
1727394600	2.73	0.07	2.63	2.66	2.82	2.66	1930
1727308200	2.66	-0.07	-2.56	2.73	2.79	2.66	269
1727221800	2.73	0.02	0.74	2.71	2.74	2.69	77
1727135400	2.71	0.09	3.44	2.7	2.75	2.7	182516
1727049000	2.62	-0.2	-7.09	2.82	2.82	2.61	2216
1726962600	2.82	0.19	7.22	2.63	2.88	2.63	2702
1726876200	2.63	0.01	0.38	2.62	2.75	2.61	522
1726789800	2.62	0.12	4.80	2.5	2.68	2.5	527
1726703400	2.5	0	0.00	2.5	2.52	2.43	759
1726617000	2.5	0.07	2.88	2.43	6.93	2.43	179
1726530600	2.43	-0.13	-5.08	2.56	2.56	2.43	333
1726444200	2.56	-0.11	-4.12	2.67	2.67	2.56	407
1726357800	2.67	-0.02	-0.74	2.69	2.74	2.67	309
1726271400	2.69	0.12	4.67	2.59	2.75	2.57	1213
1726185000	2.57	0.07	2.80	2.5	2.58	2.5	431
1726098600	2.5	-0.06	-2.34	2.56	2.56	2.46	404
1726012200	2.56	0.01	0.39	2.55	2.58	2.53	1102
1725925800	2.55	0.15	6.25	2.49	2.56	2.49	183026
1725839400	2.4	0.04	1.69	2.36	2.47	2.36	783
1725753000	2.36	0.06	2.61	2.3	2.36	2.29	366
1725666600	2.3	-0.09	-3.77	2.39	2.4	2.25	2250
1725580200	2.39	-0.09	-3.63	2.48	2.48	2.39	347
1725493800	2.48	-0.01	-0.40	2.49	2.49	2.26	847
1725407400	2.49	-0.01	-0.40	2.5	2.6	2.49	862
1725321000	2.5	0.1	4.17	2.4	2.5	2.4	182683
1725234600	2.4	-0.26	-9.77	6.93	6.93	2.4	4566
1725148200	2.66	0	0.00	2.66	2.66	2.66	0

Convert UNFI

UNFI/BTC 0.00001850 BTC +0.00%	UNFI/EUR 1.68 € -1.47%
UNFI/USD $ 1.13 +71.21%	UNFI/GBP £ 1.39 -1.42%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UNFI

UNFI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert UNFI

UNFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UNFI

UNFI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert UNFI

UNFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%