![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | LAToken | 147,515,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.96% | 0.1347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135776 | 0.1346 | 0.135776 | 0.136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:15:10 | 1,846.05 | 0.1347 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1357 | -0.00327 | -2.35% | 0.1329 | 0.1435 | 667,660.00 |
27 Jun 2024 | 0.13897 | -0.00324 | -2.28% | 0.13797 | 0.14595 | 594,276.00 |
26 Jun 2024 | 0.14221 | 0.00561 | 4.11% | 0.13523 | 0.14538 | 610,910.00 |
25 Jun 2024 | 0.1366 | 0.00662 | 5.09% | 0.12442 | 0.13726 | 802,328.00 |
24 Jun 2024 | 0.12998 | -0.014254 | -9.88% | 0.12944 | 0.14921 | 570,278.00 |
23 Jun 2024 | 0.144234 | 0.004428 | 3.17% | 0.134793 | 0.14615 | 443,026.00 |
22 Jun 2024 | 0.139806 | -0.007894 | -5.34% | 0.1389 | 0.15211 | 508,860.00 |
21 Jun 2024 | 0.1477 | -0.00061 | -0.41% | 0.145301 | 0.15866 | 514,830.00 |
20 Jun 2024 | 0.14831 | -0.00026 | -0.18% | 0.144341 | 0.156432 | 553,197.00 |
19 Jun 2024 | 0.14857 | -0.01142 | -7.14% | 0.144441 | 0.16095 | 619,337.00 |
18 Jun 2024 | 0.15999 | -0.02601 | -13.98% | 0.15816 | 0.18923 | 616,030.00 |
17 Jun 2024 | 0.186 | 0.001397 | 0.76% | 0.1761 | 0.18921 | 562,414.00 |
16 Jun 2024 | 0.184604 | -0.006836 | -3.57% | 0.18283 | 0.19762 | 574,494.00 |
15 Jun 2024 | 0.19144 | -0.00732 | -3.68% | 0.18714 | 0.20948 | 592,496.00 |
14 Jun 2024 | 0.19876 | -0.00538 | -2.64% | 0.18909 | 0.22121 | 589,966.00 |
13 Jun 2024 | 0.20414 | 0.007271 | 3.69% | 0.182434 | 0.22204 | 536,451.00 |
12 Jun 2024 | 0.196869 | -0.023071 | -10.49% | 0.191402 | 0.22647 | 540,503.00 |
11 Jun 2024 | 0.21994 | -0.00934 | -4.07% | 0.21617 | 0.24196 | 496,545.00 |
10 Jun 2024 | 0.22928 | 0.02717 | 13.44% | 0.19175 | 0.232446 | 535,565.00 |
09 Jun 2024 | 0.20211 | 0.01346 | 7.13% | 0.187712 | 0.21723 | 581,807.00 |
08 Jun 2024 | 0.18865 | -0.01288 | -6.39% | 0.178586 | 0.21101 | 542,832.00 |
07 Jun 2024 | 0.20153 | 0.007831 | 4.04% | 0.19145 | 0.2179 | 551,466.00 |
06 Jun 2024 | 0.193699 | 0.002809 | 1.47% | 0.19006 | 0.21066 | 537,778.00 |
05 Jun 2024 | 0.19089 | 0.0049 | 2.63% | 0.18495 | 0.19446 | 540,415.00 |
04 Jun 2024 | 0.18599 | 0.00139 | 0.75% | 0.17831 | 0.19426 | 582,590.00 |
03 Jun 2024 | 0.1846 | -0.01568 | -7.83% | 0.18221 | 0.204191 | 585,739.00 |
02 Jun 2024 | 0.20028 | 0.0281 | 16.32% | 0.16998 | 0.20415 | 592,500.00 |
01 Jun 2024 | 0.17218 | -0.01434 | -7.69% | 0.17124 | 0.19059 | 576,971.00 |
31 May 2024 | 0.18652 | -0.02477 | -11.72% | 0.17909 | 0.217493 | 561,727.00 |
30 May 2024 | 0.21129 | 0.023843 | 12.72% | 0.18725 | 0.23573 | 539,572.00 |
29 May 2024 | 0.187447 | 0.005677 | 3.12% | 0.16983 | 0.19357 | 639,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions