We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUSDT | LAToken | 41,094,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000665 | -0.14% | 0.004581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004671 | 0.004554 | 0.004587 | 0.004587 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:47:28 | 4,417.67 | 0.004581 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.004587 | -0.000158 | -3.33% | 0.004574 | 0.004811 | 2,958,921.00 |
08 May 2024 | 0.004745 | -0.000056 | -1.17% | 0.004745 | 0.004898 | 3,819,526.00 |
07 May 2024 | 0.004801 | -0.000145 | -2.93% | 0.004758 | 0.005067 | 3,931,531.00 |
06 May 2024 | 0.004946 | -0.000325 | -6.17% | 0.00491 | 0.005484 | 4,027,962.00 |
05 May 2024 | 0.005271 | 0.000578 | 12.32% | 0.004676 | 0.005271 | 4,408,684.00 |
04 May 2024 | 0.004693 | 0.000321 | 7.35% | 0.004311 | 0.004734 | 4,522,592.00 |
03 May 2024 | 0.004372 | 0.000095 | 2.22% | 0.004199 | 0.004453 | 4,659,346.00 |
02 May 2024 | 0.004278 | -0.000142 | -3.21% | 0.004104 | 0.004419 | 4,565,259.00 |
01 May 2024 | 0.004419 | -0.00036 | -7.53% | 0.004319 | 0.004942 | 3,836,431.00 |
30 Apr 2024 | 0.004779 | -0.000173 | -3.49% | 0.004716 | 0.004963 | 4,310,004.00 |
29 Apr 2024 | 0.004953 | 0.000031 | 0.63% | 0.00491 | 0.005166 | 3,777,428.00 |
28 Apr 2024 | 0.004921 | -0.000102 | -2.03% | 0.004781 | 0.005053 | 3,995,433.00 |
27 Apr 2024 | 0.005023 | -0.000125 | -2.43% | 0.004985 | 0.005197 | 3,737,275.00 |
26 Apr 2024 | 0.005148 | 0.000024 | 0.47% | 0.004957 | 0.005161 | 4,113,565.00 |
25 Apr 2024 | 0.005124 | -0.000149 | -2.83% | 0.00508 | 0.005402 | 4,000,500.00 |
24 Apr 2024 | 0.005273 | -0.00021 | -3.83% | 0.005253 | 0.005539 | 3,754,771.00 |
23 Apr 2024 | 0.005483 | -0.000063 | -1.14% | 0.005404 | 0.00557 | 3,713,625.00 |
22 Apr 2024 | 0.005546 | 0.000317 | 6.06% | 0.005225 | 0.005757 | 3,771,980.00 |
21 Apr 2024 | 0.005229 | 0.000451 | 9.45% | 0.004751 | 0.005292 | 4,135,482.00 |
20 Apr 2024 | 0.004778 | -0.000064 | -1.32% | 0.004384 | 0.004932 | 4,081,780.00 |
19 Apr 2024 | 0.004842 | 0.000109 | 2.30% | 0.00464 | 0.004935 | 4,512,864.00 |
18 Apr 2024 | 0.004733 | -0.000122 | -2.51% | 0.004664 | 0.004956 | 4,244,597.00 |
17 Apr 2024 | 0.004855 | -0.000134 | -2.69% | 0.004732 | 0.005298 | 4,137,633.00 |
16 Apr 2024 | 0.004989 | -0.000165 | -3.20% | 0.004463 | 0.005236 | 4,076,757.00 |
15 Apr 2024 | 0.005154 | 0.000551 | 11.96% | 0.004401 | 0.00522 | 3,904,573.00 |
14 Apr 2024 | 0.004604 | -0.000635 | -12.12% | 0.004364 | 0.00541 | 4,008,128.00 |
13 Apr 2024 | 0.005238 | -0.00077 | -12.82% | 0.005163 | 0.006104 | 3,357,022.00 |
12 Apr 2024 | 0.006008 | 0.000017 | 0.28% | 0.00584 | 0.006512 | 3,540,046.00 |
11 Apr 2024 | 0.005991 | -0.000015 | -0.25% | 0.005609 | 0.006187 | 3,301,687.00 |
10 Apr 2024 | 0.006006 | -0.000349 | -5.49% | 0.006002 | 0.006479 | 3,156,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions