We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUSDT | LAToken | 18,289,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009771 | -5.99% | 0.15347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16513 | 0.15318 | 0.164593 | 0.163241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:54:13 | 19.62 | 0.15347 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.163241 | -0.002289 | -1.38% | 0.15879 | 0.16882 | 43,066.00 |
05 May 2024 | 0.16553 | 0.00201 | 1.23% | 0.1564 | 0.179194 | 43,244.00 |
04 May 2024 | 0.16352 | 0.00849 | 5.48% | 0.15128 | 0.165665 | 43,519.00 |
03 May 2024 | 0.15503 | 0.00135 | 0.88% | 0.14486 | 0.15646 | 47,060.00 |
02 May 2024 | 0.15368 | 0.00132 | 0.87% | 0.14086 | 0.1555 | 44,390.00 |
01 May 2024 | 0.15236 | -0.018 | -10.57% | 0.14607 | 0.16982 | 39,294.00 |
30 Apr 2024 | 0.17036 | 0.00016 | 0.09% | 0.16235 | 0.17526 | 41,811.00 |
29 Apr 2024 | 0.1702 | 0.00168 | 1.00% | 0.16636 | 0.1863 | 39,053.00 |
28 Apr 2024 | 0.16852 | 0.00694 | 4.30% | 0.15574 | 0.17376 | 42,748.00 |
27 Apr 2024 | 0.16158 | -0.01162 | -6.71% | 0.1599 | 0.17462 | 40,516.00 |
26 Apr 2024 | 0.1732 | 0.00507 | 3.02% | 0.16799 | 0.18072 | 40,934.00 |
25 Apr 2024 | 0.16813 | -0.01443 | -7.90% | 0.16622 | 0.18599 | 39,576.00 |
24 Apr 2024 | 0.18256 | -0.02137 | -10.48% | 0.18202 | 0.204645 | 36,769.00 |
23 Apr 2024 | 0.20393 | 0.02353 | 13.04% | 0.17703 | 0.21143 | 34,792.00 |
22 Apr 2024 | 0.1804 | -0.01235 | -6.41% | 0.1798 | 0.202435 | 35,717.00 |
21 Apr 2024 | 0.19275 | 0.011747 | 6.49% | 0.17732 | 0.202569 | 34,597.00 |
20 Apr 2024 | 0.181003 | -0.017826 | -8.97% | 0.16461 | 0.198751 | 34,985.00 |
19 Apr 2024 | 0.198829 | -0.010121 | -4.84% | 0.19129 | 0.22342 | 34,144.00 |
18 Apr 2024 | 0.20895 | -0.020075 | -8.77% | 0.18471 | 0.229695 | 35,283.00 |
17 Apr 2024 | 0.229025 | 0.076285 | 49.94% | 0.14293 | 0.229025 | 41,434.00 |
16 Apr 2024 | 0.15274 | -0.01906 | -11.09% | 0.14593 | 0.184151 | 40,558.00 |
15 Apr 2024 | 0.1718 | 0.00623 | 3.76% | 0.145129 | 0.17448 | 42,409.00 |
14 Apr 2024 | 0.16557 | -0.02891 | -14.87% | 0.14563 | 0.20502 | 37,695.00 |
13 Apr 2024 | 0.19448 | -0.05327 | -21.50% | 0.180569 | 0.25321 | 30,424.00 |
12 Apr 2024 | 0.24775 | 0.01875 | 8.19% | 0.233817 | 0.290 | 14,727.00 |
11 Apr 2024 | 0.229 | 0.11082 | 93.77% | 0.11995 | 0.26298 | 12,550.00 |
10 Apr 2024 | 0.11818 | -0.00078 | -0.66% | 0.11503 | 0.132163 | 56,401.00 |
09 Apr 2024 | 0.11896 | 0.00463 | 4.05% | 0.11221 | 0.12027 | 61,144.00 |
08 Apr 2024 | 0.11433 | -0.00377 | -3.19% | 0.11168 | 0.11874 | 57,311.00 |
07 Apr 2024 | 0.1181 | 0.00637 | 5.70% | 0.11148 | 0.12163 | 50,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions