We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSDT | LAToken | 71,893,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0109 | -2.14% | 0.498702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.508776 | 0.491602 | 0.508201 | 0.509602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:39:39 | 6.29 | 0.498702 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.509602 | 0.005645 | 1.12% | 0.467202 | 0.510299 | 123,058.00 |
01 May 2024 | 0.503957 | -0.042617 | -7.80% | 0.492201 | 0.554926 | 89,755.00 |
30 Apr 2024 | 0.546574 | 0.001375 | 0.25% | 0.529802 | 0.560699 | 117,907.00 |
29 Apr 2024 | 0.545199 | -0.012002 | -2.15% | 0.543001 | 0.565799 | 107,347.00 |
28 Apr 2024 | 0.557201 | 0.004299 | 0.78% | 0.530098 | 0.562699 | 120,199.00 |
27 Apr 2024 | 0.552902 | 0.005801 | 1.06% | 0.528401 | 0.552999 | 106,810.00 |
26 Apr 2024 | 0.547101 | -0.002598 | -0.47% | 0.524251 | 0.554398 | 113,016.00 |
25 Apr 2024 | 0.549699 | -0.033799 | -5.79% | 0.543801 | 0.599499 | 136,370.00 |
24 Apr 2024 | 0.583498 | 0.0117 | 2.05% | 0.560102 | 0.583599 | 113,913.00 |
23 Apr 2024 | 0.571798 | 0.017599 | 3.18% | 0.553569 | 0.577399 | 108,320.00 |
22 Apr 2024 | 0.554199 | -0.013803 | -2.43% | 0.546602 | 0.575978 | 87,583.00 |
21 Apr 2024 | 0.568002 | 0.034001 | 6.37% | 0.527402 | 0.574299 | 162,229.00 |
20 Apr 2024 | 0.534001 | 0.002099 | 0.39% | 0.4918 | 0.548799 | 117,808.00 |
19 Apr 2024 | 0.531902 | 0.0237 | 4.66% | 0.496021 | 0.538199 | 98,775.00 |
18 Apr 2024 | 0.508202 | -0.0164 | -3.13% | 0.494934 | 0.532798 | 90,783.00 |
17 Apr 2024 | 0.524602 | 0.002603 | 0.50% | 0.497402 | 0.531799 | 101,156.00 |
16 Apr 2024 | 0.521999 | -0.021797 | -4.01% | 0.503402 | 0.564999 | 82,876.00 |
15 Apr 2024 | 0.543796 | 0.042198 | 8.41% | 0.473102 | 0.549598 | 95,431.00 |
14 Apr 2024 | 0.501598 | -0.0906 | -15.30% | 0.432468 | 0.591571 | 91,714.00 |
13 Apr 2024 | 0.592198 | -0.105504 | -15.12% | 0.552715 | 0.712899 | 116,662.00 |
12 Apr 2024 | 0.697702 | -0.003399 | -0.48% | 0.683867 | 0.705499 | 99,454.00 |
11 Apr 2024 | 0.701101 | -0.004797 | -0.68% | 0.665801 | 0.707999 | 78,317.00 |
10 Apr 2024 | 0.705898 | -0.032703 | -4.43% | 0.702201 | 0.754599 | 92,800.00 |
09 Apr 2024 | 0.738601 | 0.026403 | 3.71% | 0.690601 | 0.744399 | 99,119.00 |
08 Apr 2024 | 0.712198 | 0.0104 | 1.48% | 0.699068 | 0.716798 | 99,533.00 |
07 Apr 2024 | 0.701798 | 0.0086 | 1.24% | 0.688601 | 0.707098 | 89,169.00 |
06 Apr 2024 | 0.693198 | -0.009804 | -1.39% | 0.661101 | 0.7064 | 98,167.00 |
05 Apr 2024 | 0.703002 | 0.029503 | 4.38% | 0.658099 | 0.714299 | 93,771.00 |
04 Apr 2024 | 0.673499 | 0.006798 | 1.02% | 0.640101 | 0.693099 | 66,896.00 |
03 Apr 2024 | 0.666701 | -0.070601 | -9.58% | 0.662401 | 0.734899 | 101,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions