We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | LAToken | 76,897,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.83% | 0.00000839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000859 | 0.00000838 | 0.00000845 | 0.00000846 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:53:16 | 3.22 | 0.00000839 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.08308108 | 9,790.47 | STORJ | STORJEUR | STORJGBP | STORJUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000846 | -0.00000001 | -0.12% | 0.00000835 | 0.00000855 | 20,630.00 |
05 May 2024 | 0.00000847 | -0.00000012 | -1.40% | 0.00000843 | 0.00000861 | 17,480.00 |
04 May 2024 | 0.00000859 | -0.00000031 | -3.48% | 0.00000858 | 0.00000895 | 17,915.00 |
03 May 2024 | 0.00000890 | 0.00000019 | 2.18% | 0.00000860 | 0.00000912 | 23,522.00 |
02 May 2024 | 0.00000871 | 0.00000042 | 5.07% | 0.00000817 | 0.00000877 | 28,654.00 |
01 May 2024 | 0.00000829 | -0.00000027 | -3.15% | 0.00000816 | 0.00000859 | 22,483.00 |
30 Apr 2024 | 0.00000856 | -0.00000011 | -1.27% | 0.00000853 | 0.00000898 | 20,238.00 |
29 Apr 2024 | 0.00000867 | -0.00000013 | -1.48% | 0.00000866 | 0.00000900 | 14,345.00 |
28 Apr 2024 | 0.00000880 | 0.00000018 | 2.09% | 0.00000846 | 0.00000899 | 17,136.00 |
27 Apr 2024 | 0.00000862 | 0.00000015 | 1.77% | 0.00000823 | 0.00000866 | 20,069.00 |
26 Apr 2024 | 0.00000847 | -0.00000007 | -0.82% | 0.00000826 | 0.00000854 | 21,960.00 |
25 Apr 2024 | 0.00000854 | -0.00000025 | -2.84% | 0.00000850 | 0.00000895 | 24,051.00 |
24 Apr 2024 | 0.00000879 | 0.00000025 | 2.93% | 0.00000848 | 0.00000879 | 18,368.00 |
23 Apr 2024 | 0.00000854 | 0.00000001 | 0.12% | 0.00000836 | 0.00000870 | 20,791.00 |
22 Apr 2024 | 0.00000853 | -0.00000023 | -2.63% | 0.00000850 | 0.00000878 | 19,678.00 |
21 Apr 2024 | 0.00000876 | 0.00000043 | 5.16% | 0.00000832 | 0.00000884 | 21,185.00 |
20 Apr 2024 | 0.00000833 | -0.00000007 | -0.83% | 0.00000816 | 0.00000846 | 22,706.00 |
19 Apr 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000814 | 0.00000843 | 26,465.00 |
18 Apr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000809 | 0.00000854 | 20,331.00 |
17 Apr 2024 | 0.00000828 | 0.00000004 | 0.49% | 0.00000805 | 0.00000833 | 19,624.00 |
16 Apr 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000803 | 0.00000850 | 26,345.00 |
15 Apr 2024 | 0.00000830 | 0.00000049 | 6.27% | 0.00000750 | 0.00000837 | 24,303.00 |
14 Apr 2024 | 0.00000781 | -0.00000100 | -11.35% | 0.00000710 | 0.00000881 | 23,435.00 |
13 Apr 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000838 | 0.00001004 | 21,399.00 |
12 Apr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000977 | 0.00001001 | 18,847.00 |
11 Apr 2024 | 0.00000995 | -0.00000023 | -2.26% | 0.00000984 | 0.00001023 | 21,635.00 |
10 Apr 2024 | 0.00001018 | -0.00000014 | -1.36% | 0.00001017 | 0.00001057 | 22,575.00 |
09 Apr 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00000997 | 0.00001036 | 16,996.00 |
08 Apr 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001014 | 0.00001030 | 18,736.00 |
07 Apr 2024 | 0.00001015 | -0.00000004 | -0.39% | 0.00001014 | 0.00001034 | 12,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions