We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUSDT | LAToken | 957,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000443 | 1.31% | 0.034323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034924 | 0.033087 | 0.034599 | 0.03388 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:08:11 | 34.90 | 0.034323 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,549.12 | 162,538.89 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03388 | -0.000695 | -2.01% | 0.033173 | 0.035789 | 599,698.00 |
27 Apr 2024 | 0.034575 | -0.001413 | -3.93% | 0.03391 | 0.036294 | 537,196.00 |
26 Apr 2024 | 0.035988 | 0.000014 | 0.04% | 0.034275 | 0.036305 | 539,159.00 |
25 Apr 2024 | 0.035974 | 0.001257 | 3.62% | 0.034113 | 0.037839 | 536,936.00 |
24 Apr 2024 | 0.034717 | 0.000536 | 1.57% | 0.03254 | 0.036307 | 615,779.00 |
23 Apr 2024 | 0.034181 | -0.001146 | -3.24% | 0.033546 | 0.036601 | 530,133.00 |
22 Apr 2024 | 0.035327 | 0.000514 | 1.48% | 0.032894 | 0.036308 | 550,018.00 |
21 Apr 2024 | 0.034813 | 0.002437 | 7.53% | 0.031736 | 0.034931 | 593,403.00 |
20 Apr 2024 | 0.032376 | 0.000699 | 2.21% | 0.030708 | 0.033935 | 626,287.00 |
19 Apr 2024 | 0.031677 | 0.000566 | 1.82% | 0.03069 | 0.031976 | 660,521.00 |
18 Apr 2024 | 0.031111 | -0.001976 | -5.97% | 0.031111 | 0.033467 | 620,202.00 |
17 Apr 2024 | 0.033087 | -0.000548 | -1.63% | 0.031692 | 0.034184 | 597,937.00 |
16 Apr 2024 | 0.033635 | -0.000871 | -2.52% | 0.032263 | 0.036281 | 539,756.00 |
15 Apr 2024 | 0.034506 | -0.001637 | -4.53% | 0.033071 | 0.036624 | 317,717.00 |
14 Apr 2024 | 0.036143 | -0.007359 | -16.92% | 0.033171 | 0.04406 | 454,260.00 |
13 Apr 2024 | 0.043502 | 0.004002 | 10.13% | 0.03865 | 0.046842 | 460,309.00 |
12 Apr 2024 | 0.0395 | -0.002453 | -5.85% | 0.038617 | 0.042532 | 497,894.00 |
11 Apr 2024 | 0.041953 | 0.00208 | 5.22% | 0.038342 | 0.042627 | 477,830.00 |
10 Apr 2024 | 0.039873 | -0.001492 | -3.61% | 0.037912 | 0.042389 | 515,648.00 |
09 Apr 2024 | 0.041365 | 0.0008 | 1.97% | 0.039825 | 0.041833 | 496,888.00 |
08 Apr 2024 | 0.040565 | -0.001642 | -3.89% | 0.040219 | 0.04347 | 476,359.00 |
07 Apr 2024 | 0.042207 | -0.000138 | -0.33% | 0.041518 | 0.04405 | 497,322.00 |
06 Apr 2024 | 0.042345 | 0.00087 | 2.10% | 0.039303 | 0.043441 | 489,856.00 |
05 Apr 2024 | 0.041475 | 0.000941 | 2.32% | 0.040204 | 0.041945 | 510,506.00 |
04 Apr 2024 | 0.040534 | -0.001049 | -2.52% | 0.039939 | 0.042531 | 486,114.00 |
03 Apr 2024 | 0.041583 | -0.000442 | -1.05% | 0.040108 | 0.044393 | 473,218.00 |
02 Apr 2024 | 0.042025 | 0.002411 | 6.09% | 0.038822 | 0.044049 | 506,952.00 |
01 Apr 2024 | 0.039614 | 0.000716 | 1.84% | 0.03748 | 0.040506 | 508,450.00 |
30 Mar 2024 | 0.038898 | -0.001387 | -3.44% | 0.037234 | 0.040506 | 486,959.00 |
29 Mar 2024 | 0.040285 | -0.00014 | -0.35% | 0.037226 | 0.042531 | 735,587.00 |
28 Mar 2024 | 0.040425 | 0.001058 | 2.69% | 0.036169 | 0.040775 | 1,327,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions